| Show BUSINESS Tuesday December 2 The Salt Lake Tribune AAUTUALS nav joss AAL Mutual A: Band CaGr Eqlnc em Bans HiYdA tnsA IntIA MgdAIIA iyihiim MutlA NwDA 21 571511! CaGfn DivGr n Divine n GiniM GwtnA 19 03 16 01 MidCSt MuBd AARP Invlt BalSiBn 2169 1746 15 96 1517 18 62 (1 GtHGrn Gttllnc n 16 07 1621 1840 A: TxFBdn Funds Agrsv p 4829 2651 BalA p BtCUpA p 3269 CapDev p 1434 ChartAO 13 86 2927 Const D GloAoGp 1693 GIGrA P 1706 GIUtilAp 1866 AIM Grthp HYdAP Inco p ntGvA P IntEqAP UmM p MuB p Sunlit TF Int D Valu p WeingA R AIM Funds BalBt t BIChipB smcolA 6 65 27 94 A 2288 411 34 07 UtillnA 902 tsancopnn44 20 Amer Express IDS B: Groinc n A w 59 70 CitiSelect Funds: BluCpBt 1067 07 BondB t 529 FOIOXJO J2 22 1173 DiscvB t 1340 09 FolicOOO 38 FolKHOO II 99 3)5 DvrEqB 1 1042 FtHioSOO 13 n 1209 11 EqValBt 1378 455 72 ExtIB t Citiiens trust 14 2057 FdlnB t 504 Citldx GlfklB t 01 Cliccer 29 88 37 624 GloGrB t 700 01 13 Cohen & Steers: 372 48 GwthBt 3280 RltvShrs 5157 Colonial Funds A: 4 64 HIYdB I 17 InllBt 1050 13 CalTE A 763 -- 857 941 01 69 3i B: 19 56 07 71 13 2644 3245 1422 1380 1664 1679 1730 10 15 1644 3363 GrwttlY 1547 MutlY NwDY SelectY StockY 2616 V27 2795 Funds: American A Bal p Amcpp J3 AMutlp Bond o 32 CaplBP 59 CapWp 16 CapWGp Eupac p Fdlnvp 17 67 P 2585 1 1522 AMF Funds: 998 AoWtgn ARK Funds: 01 Income n 1020 Accessor Funds: 56 2574 Growth 1214 02 IntFxIn 12 1516 IntEq 1258 Mortp 01 ShtlntFx 1224 34 2494 SmCap 43 2318 Valine Achievement Funds: 1683 1535 3165 1398 4781 1628 -- 2617 2749 2738 J2U 2093 GOVt P Gwth p HI Tr P 0 03 04 05 51 Incop SnUCapB 1347 3093 LtTEBR 1476 01 13 -- 02 43 01 mtTE LT TE Modln PanEuro 23 04 ' 15 30 30 23 19 01 05 01 01 da 20 GISIFr 911 1240 Fidelity Advisor BdlK p 19 47 19 885 01 10 974 16 26 732 Intva3n PacRimn 32 21 09 10 3819 1133 1014 2099 725 1073 LargCapnl503 japan r LatAmr X)1 01 46 25 r 2923 J9 922 PrMet r RegBkr 4175125 MedDI Sottwrr 25 45 1701 LtdMunn 989 LowP r 2561 9991 Mage MidCapn 1741 MlgSecn 1101 842 MunBdn NwMkt r nl395 2470 NwMill 15 20 Insurr Leisrr 19 14 01 03 InvGBn 22 81 01 Techr Telonr UtilGr r 4511 5752 110 139 54 95 32 521454 16 158 19 Fidelity Spartan: AgAAunrnll72 CA Munn 1216 331 CTMunrnll43 Egldxn 3540 22 GNMAn 1014 Slock n 01 01 01 71 01 02 07 17 14 39 28 33 24 46 18 40 1899 Tech n FLMurnll43 13 09 ORlntTF nl006 RcflEqln 2218 SmCapCnl840 SpecEqn 2320 FstEagrn First Funds: 1011 Bond 01 31 1983 Grlnc First Investors A BIChpA p 2462 InsTFI p 25 p 2658 25 GliGrAp 2396 GrwttlA p 3767 41 V IV U5Gvtt Founders Funds: UB 12 IU BdIP 06 BiueC 857 17 2743 Discv 34 12 10 Frntr 33 2005 Gwth 02 1434 Passprt 8 Sped p 22 WklGr P 2403 Fountain Square Fdv 21 15BJ Bainca 01 BndlncA 1217 1118 12! IntEq 1852 X MidCap 1026 3)1 OtnoTF 40 1984 OualGr Franklin Class I: 02 AGE px 296 X)1 AdlUS p 945 CarxtlA 18 40 01 01 01 01 16 13 - an Trusts GE Fundv COAIFORTABLI: ANYWI IntSrrJr jaoan3r IHRI Global HltCr p ) fl! II tlTT"- "J - f i t - : "I l i t If r ' — pill i V v i : I ISdlp MxA Ham A WJla Ug-Qa- it we AC n ABC Rail ABR ml s AST Bid ACC Co ACE CO ACT Mt ACT Net ADC Tel 24 16 fvr:-Hr-- ' ' ' if - rnlrt rti W " 24H 'al AxtCap AkfAsfe ARiarS n 'IlJ - 'il AlPMic t' IVi 14H 4K — J JO7 - J4"' H! AmTrden ASMUttHelVlJSlAFFF IMrmi J7H4 42- P ft m iiwnii aouwio AmerCpn -V AmCon m AComS Mi AmCwp AEactrO 04 AmerEco — t 1 -r"7-5" - r! 9M riiau-rrr ADono Aoraxas Acceirt Accevnd AccesHtt 27- Acoarn 4 - ' f - is! AnnrPI BookM r f" 30-- I 2 AsoctTeti 7 AspenTO 37 MAtwvn AtCstAa- - ' II Arial 1 w:- " IT !- -" 25-- 7 - "1 - ai ir' llii y uV6 u T wo H n amsafRl SDUfSlASoft -i14 wtoxx-r7l Vij AUWj) Ar nh AOYCxn Sii AdvErad AdvFCm 5M '( Amerii 3W! Ampen 47'-34 AdvPara AA8SWA aaas wrB 546 APwrOw 17 AotT AaotieS Acan t Amvkn Anacmp AnacMci a " iiAiatv5IS 5 SJ6 Adoa AOvTrss 58 Advarra 5 Aavxa Aege AftTecfi Affno Aaoums Ar£ ArMel AJrTraa its Akzo AladnKlt n 7iyAnar--- Uj AncnGm Ancrew $ 13 2T aTtI"" Angeon Va —I 37 Jk -- IW AvondF 9VjAwart AxertT 4 S7aJ R riZ Aero ' BE u DC 49 v7- lAoaeC Acefia i?"i --Fl BVCSolt it - K'' f"'? I s - - BrdbdTc urorwr Name 21 18 GnmaiS JL 4v BrooxsF 55 wowvwu - ' - GrStratA HilnBdA HflEuA IrmncA MuSecA x7 25 Bn WtM 1316 12 02 MaxCpS 2097 MnCap 1671 74 sntmrl Inuri V) - 04 42 42 15 - 1457 24411 f Comcast - 14- -'- DSITovsn DSPCm om :lSS2 :rfw Z avj-- Jl'i is fw r DTm5 51 82 243)7 Last Cha Name ErnstnN 2H -2'i H Elantec 14'4- -l EfcrtMdn Emm ii Last H) 5 1J9 01 01 0 19 - -- 46 11 o a7 vame ST Bd 59 Wal i n 903 Street imrn n Dw EmgGrll 431 39 03 Ftt t- - 14 - J7 Sti 14 75 17 79 1450 r' - 3)1 15 01 5 BnkUW Barta Barwrtyr !Si iSTecJl ?- -! Beoean M n—a nA - Bcnmaro m uji CetrTd in 'ti - mri- CTC CACJ Cm s S-rS- -- 'a ir J" ' -- Cak-- -i -- i -- P raiM Canute -- 17a- ?r I"- ar rTit r iq ' -s -' -- tw — sk raa4 rb ! ur-e- o 2"7 Canrjon CaiAmp M t J"— fta a - ' Cot 15 Cadetn x p CxiarF B Ontas Gonoo i 17 COHB cancmr u CaosPTn Orunrrd Orvsats OenaCon - P- - s n - 7 CncEFS CcncCm i 40 -- r at S OtnxS Ovscape Clare Oa-e- Oariy iCkrCdo Oeamet Ooswed Cocraei Corersva r r- - Cognea Concseojl uxxxnv 20---' B coremt ll ir?rZ n21 70 U5ASAIR Morgan Grenfet tnigFxd nl2 54 Fxlncm n 1074 MmBd n 11 '5 Morgan Stan Fds 11 19 e ValieAP GrFnd Fstverit FstSt 6" Growu-- n 20 56 ci -- 77 GkJtll P 1499 819-GC40 px Grwlhl px 27 17 HYTFI p 11 52 incami ox 247 -- 4 02 -- SO 1 13 J Qekasn 2j7-- rt 35"i EngMTI EntreMd Envsrc 14 I - 13- -2 ' -- " - H'k Frs4 afirSS n 6' 4Hari n 6i aF-- m wt a FrJ5 - HNC Sit HPR HSN He HUBCO ' HHaooo -- 17 25 R iV 1u Slrl r: - 08 - lExeat J —— HnT mrRci Vj Gi irwac -- 11 '"' 6 r " - -- Cohoas :a ccroe -- 1' 47 7 - 7- -' " 2r' ?: I' 3£ T3 Covenanf Coventry otBrt 152 £wCor CreTcLM - OedSrs crotco 2sat2 56 -- 3? -H CreePesh s 77i-13 anr- tv OlrPhrll - lm 'a rr CrescmOa fUsmnl - r ' " Curai a 3V l3 TJ j -- '" W -- crvsvs Cunpfl a Cvanrac Cvtrtsh iCvW'Vd KF l'4'icyiierrt) T3 ' Cvoerone 25H IwfeSS" 7 3 je7i 7 S -- 11 w x 3t"- — - 1- J7i - rua Crmgn CrkKhr "A - iril r ! - r7 'M-- 'i -' 15 Jl a l t— -- 22 44- kee VH -- "a 17 !'- -' " Is! 4 t)vnna cirace? 2T 19? 3r- -- H EO Tel -EDPTkHa r -- -- 15 JJa "aHE5CVd 11i-ESSTech 7i ll ' t££ 3xi-- a EchoStar 5 - eajoen - 17 cm'b EauTre 7 a -- 2 a 23a il- CvVagxc " GwScal fc'92SI -- 4 1SJ Ii -S -- r!" FVXJBCI -- 91 r'v' Frsfvn ' 1 -J i Tl K Va-- a JTt 47 39 4k-- a Fber -- GnAcot TT ' - -- I'' JT Marketvest 14 SC0GS4 1545 7 98 1 17 --- 1 ' cr 17 MidCpGr xirtrnui — HScrxtw 24 i r-5"a- 2 43 tH 34 a 27"-- MiPlara Mrscn HtvwdE " -' -- Hcxcxac ' 3)1 i inii PnrrtM Ti HugcfEfl uinrii Vtrji 17! Hi -- 08 06 m -- - ir n nlO 45 36 NalBd 949 - 01 NarGt 6 62 - 17 Guard n iniai n 30 89 -- 11 Hfcnti e ill - 70 - JO - 03 10 Lkrt ££l£Ji ami ik 14 27 10 V r - r - - ll a 3V -'i HFocu -- 'a irVrWanS wwl tnCvxM KxvsMid W ' -- -'a - r a 14- - - ' -- 2 3 20 xi -- nn movGme mnovex s lns7 s !a tnsgSolB l 34 IT3 'a Hurnord 9 nsDen lns!Tat ngLSon kagCxr w 4T'I 3'- - 17i ur -- T- : IVSC ngPrc ISS4 ' IS- - JevTmn Jmar 3 ' m"T m - ' p n b ' - 3 13" 25 15 7 a -- -- kapsqnSen 15 keismin a) -- - 30 -- 4 FnSvc o tjtMi V n rOI 11 3 - 31 41 2 I k KomAO LuLSS n 11 Leveks 43' uxMthwt LtovTc r 27 Jffi 2D- - fi Vmrl? 3 -- la kos Fff a ir Kronos Kjstv-- k -' Ft-2tp K5T"" - a it W7 If EOtnnl23 lii ni 1 jJ-JV- Lincare lh '" Atf'Ap BODepA " ' - i - p LnearT Loosm LteKust 2f - 14 7 - 1( -- - ' 11 Lu6in I vros 34 31 AMaaoen 17 !7 w' bac1 Maocs 17 - -- - ' ' —— a L mrn-v- i 7- Sir - 25 - ig Ii-13 - 5 r' ir-- 2t -- - - - 1 ' - 11 ---- 4- a '4 K 26 12 ) a S7a- jam 18 25 33 -- i a 7 -- FtCm PrauCT H 3" 25 'i -- ' LTX Lvvt Laucakm 37 -- a Mi-- t PsvJ Gots J - 27 RroaiW - 5" n P'vr BuuesPh ' 2 1 a jrvxs 2rr Frnx a 3 achr '- FFi rvwColl - a v -a asiAM Trt -- I 41 45 21 ft- -' 1H 1 S- '4- - MSnearT T - -f a 3- a aarruxj - a a - -- - 21" rwux-a- r IvaxCp JT5C H a ' - 22 i-- : jx f' r kj fa la a "'' kjs t a T20 fi - - "U-- - PT? TopSrc TAA TAA t--ii 'a '" B ?' TlXi- mast a -- 1 7 i 4 4 - ir- - a la- - a fx a T -- i7-- ' '7 - Sxond a ' 11 a J5 C4 w mji kxx? - - ai a SP'jB 115 nx-a- y n - Shrnrtwyri Memnoa - -- Vs SxyT 17! r 1' 11 SFeGam Sm are 2 imm Cml Ber ' " a V t PraxOg Si-e- t 2 x iutuu Movntn a -- -- OC - mg 7 ' KPa ll1 3"a ReaG-x- 4 I i- PmdLO ' - Cevxa Mearx 4 Por-- vs ' Grewvar hja 147 Pxvmrd ! 19- - 3 Ha-- ?1 irs - PSnPvc Poirsn 77 '' ' xvf rtxor -- 1 -' '' -- ! Gok'Ttn n - h hmxoi &3cxx -- - a r -- 4 iefnocao 5eoCa Pr) Ph Net Prv-- et FxoPd at -- V4 ! r- PasnC r G Haw a ! J6 srxx 39- ch 7 Go'fR W - '1 4'X rlpZ2m Hvae-V- W Anrv - 21 G'Vxrax Hahev n - la- eaj rlirti 54- va-- WH-- 'a LCCK k LHSGrpa a5 -- P -5?- -- -' " - - nS l Baa-dO- MntHaV'i Ma"? Maek vanechil 1 ' AurorEI 1 - I VXSt 31 24H- -' - FxxFedls a FtAust ' FAusPr ' ForstLB 8 4 t (wnn II AjOVOX - If -- - - 14 30 Ckgaxi 2rV A5hvng ? 24 Carr VTS !wvSi a t MSI B a 11 " kAacmxxa V MaogHxt - Cn or Last CM Pi Oxlte le- 20 10' 06 NtT3 6 Fn n n iegPtt at J 39 30 mtG'EqnH4 SmCo&rn15 90 i2L"?Jl GC'Veo Lngoll " 'V GrEan 18 mtTExnl0 16 08 - rji AMEX Freotl - 'a GST Test ' Gavtcn 5 m wt Genror s 2H - ' CoEmp 1 - ' Genvur Arreec ! GechCJd ArxreaE s 21 AiieSavn 11 wa--" Accxrxjnnii" -- - r K u nio wjc MPv Cm - 02 73 J "ipnam -iiLvmg 1' 4 ' Bn a 0 1414-7- 4RC AR V - 15 53 48 Lgirdn LmTeiev Fr rvrv 1 " 7 Lord - JB 4 51 6 7J 71 ' ? rr 1 CaVBt SS CapFBt J4 - J5 Rt 114 drTnwiRt 4 1144 Oil HlRAr 491 MiTRBr ?ntRt IU! 03 Dv apB t 12 96 See B rauB I i(iS - t Name -- 32 Bop 4 ' LkfMed 17' LleuSA Lxjand B 13' L oi - mr Looms Savtes 2 LMk -- W'a KJkM T- 17--a iuxowt a ht V4 t t -v MlW Co S5 KevstnFn iaoa KrpxrrTr 56 16 ' W axes ' ' SH a keraVis 'a kevTm -- Xflo 14 4 22 ggO" Ejrwpnl44 - II AenEfV xi a Tenc J9 17 kaman ll'133 --- H axtiai Krvtax 2 235 !io ixau AwaPel JonesM 11 m tu MAF Be 33 " 7 - n LneS 26" J? i" O 2 - t "ti-s- Lophmarfl Look n t II a Foma if - Meri JSSLk!- Grar-F- 11 - - MS 23 35 22 Ti' '" - 15 -- 44 jeForm -- 1 It - : 6" kxXAate 27a - ' a keJG 53 ff-49- jefSmrl ' ' 34 jatorCm jaym - ts n JD Ertwr JDASa u M Jiyv" Gc Jatxl 5 jackHwf mn ivi 79- i' If JrV P" knagvriM12 tmatm tmax CPS 24H J tmdne 2 ImuLog V IrMxxi 12 knunRso ST knunex Imunmd -- M nl50 Bal PffJl"" H:a Ha SSr& r:r" ut kii Bal Global n 1438 Growth n 15 73 UV'Cro n7231 GAM Funds mn St mj 9i ' 05 iuui -- 17 94 18 50 - mSS ir HcrCxa He -55 a IS Irxegved HcrwvJ HotTocxca 25i H tm?gtjrc - $fot 'h 17'i t V(U 12 69 156 38 -- 01 09 - ZSLLST tt£Ft!?T'$ Genes n 1H - — ST Inc InflElM u 91? 2£Z Ctoo 01 LetsTa r HexTch$ lKn - Mass Mutual Inst o CoVeBd4 V - 1064 yfP"'" 12 13 20 14 88 2 15A1 -- 21 LgCpGI 18 17 01 USBondnl0 - MIS 08 09 01 - StrGrK2 1 921 774 TaxF t Kewit mst STTtnGv nl007 1033 TxE n TXIMPA (U - n NCl'AA - STInPAi n 975 SmComp n!369 SCIVPAnl073 StFiPAn 1002 987 - 01 IntGovt PA Mirt 10 19 - 01 9 98 - Sl STBond Marnuis Funds: 13 35 - 14 BalanA GvsecA ii'w VaiEAP 1767 - J91 - 45 t HlncB4t 441 m it iv ww w OltvBl t - 41 - r- Jl- -'-- v vrwrtx on -- " i ir--a et-- j n ' -- MavTjbesa L Lo a ' I Genona 2 21' -'a LXFBOI ' -' r LarOat 4'- - Vain kaet 5 22 Hun5r Genset r'j VaSoeh Wi lv-3 ! 'jjanucra SaaLe6rg MuchT 7P -- H kaelwts 5 Gens -52 McAfee 27 1 'a 7 wex?ct Latrdv 11H ra-S- i Hvrj-'-- " Gensvm -- 1 WSB Bcp JT' 2 Meter InCor IT 7 ii - aaekOta Unr-it 1 -- x :crv 071 3 - V v — --ivoi-xi' i S s 2 "1 j ' j " 37 nl !"5" "?o" ecCreaiC Mcjead vcxk Tt-H Uwsai r-nvfed Hvcx-x1" ii -' 4 TJSS SB vcv:m tm tmrxsr xi vaorjw ii?7 -' MMkn 25" 21 Lanoe 4ls--- 7" WTela " 2S Mvtrtl -a Genrvm -- 7 " variTun Meckxai C -- J 2 ar Larxsar mmmmm' l — kasYua Vacrxn nnrT-45 a -- a Vaxam -- V 4 gn 'woaiai ra m-V' Genr-T-w-- 7 tP :exMI k" - LnrrkS7i 2fa Lanorrt --1' -' GeoetCm ith - "j 52WW Merkafl) 9xn -i urosir aan --GeoTk r raW weresc v kvckauaj ' K k9Dh la j -- u ijrvaimlp W-VraG OowolS 13 -- ' t? Tech a ia Mens Z&6 xtr--- " " vp t 1 lATMra 2 GerXJl Vexfra: 28 Dramel ? 4"r- -' Lasrta ' Mef a t 101 37a Gaarsai avsUJa ! JZ zm vrcArSa a a -- vw n-MLEix-njyvWET x 1 Gad J' V1I 3vmW JCgJ wrw a vne J txmii 1 xieor gvx ICOS vavenrxa a— a wTxxji 3CT t ' vEBsa ar- -( tj"J a LasrmTC --Tk- -a ICtC GaFWvni iv MtweStr KPvrn !r-ti- kJerxLB rSx""- —-' 7- -"VVnan ex GBOknljW -i Meerac fa - VtWa) Wa— - — -- S arjBtta 7 25 Mfd-Wi-f- uiua :irtw fa tj ierv ra--S "a a IDTCort 4P CVIMBIr$ $!- nEBjon 39 x Pa Mexwea SLJ" 7 IXnwl 1 Exy ftEBMal aabors 24 'a --- 7 -' Leacxyp — niB srxj kS UT T - IEC Eac N vacc 1 t 24 -LmT'ee n s"4DS "a 30 x a -- 71 xtslorn X LJ 3P Legaao r r"-- 1'i 13--i Ua-ak Zevex o STl 1 IGt NuvyVA "a 4 Enarolst a Lnnauana L-- rl 4 SttB--l -- S2H- Fnaw - £ 9ZISt r FtATns FstFraad - -- FVeami FAfcan TO -1 Gemstr -- ' g 3)1 -- Sam! MfvtvnT HeS HewTrs GfTex a 24" -- S35 3 30 !?-1 -i 2a' " !i jff'a soa'iFTajia i i FVBef SPasaFC-TBT7- r- Gan 24ii - V ftr£n FTrds7r' - " tocvoe W' Citt Fasaenl Fav 2i JVa 25 1 ''£ 23 FMm Ft Fitre -' 2' W 'a -- r-- S EFiB HEFTCCp EIS FaTXxTM Fan--- tI— 2J11 i a rv- -' FX& Fame m - 2 FTP S - 44 'a Pa Durtiara n -- S 23 Duraito 7 ui —mmmm — — " FYln fUR ffAMd FPIC Irs ' 3f--26 DuPotIP DuraPh Duremed -" 24- ' 1- 3 2S OresB 24 vim 2 DcratFais Drausg E FT or i 'a Gamel Garmer -- 1 40 Exprxj i- -- Decreet DrScBm Documnt — - r— - 2'-- fCYTia - 44 ctVvsa- Ja - r 13 11 -l Tt - Cortedt CostPkji Costco KivSeo um 01 IntMPA IffEqPA nl312 IntGrltin U25 MulnPA n 1133 45 - nlO 85 n 1025 GAIMPA J Last Cha Last Oyj Name V j - ' SntaKfCnn !3 31' 1 intuit ' Invacare 23 11 INSO kmaicnn i1 --IPCMOk) Wj ' ' 41 171 IPC mto i ' Irwiif n s 4CH ITC rxtan 14' 15 KA mc iteq ttrxvser iWLCon 1' 19 j on H i IXC Com 35 ' ' 3" hMts lOsTecn 7H os ' - tqutrv - 17 u 40 EqlndPAnl993 FLIMPA nlO 71 30 162 MarketWatch Fds: 1577 27 32 GrlncSl - t IVC Mt IMP - - u-- i: — FulTrO — - rTILnra ots i HearFds: Name -- 1 hTsi F'xyn il Z: l 14- - 3! 24 44 J4 6 62 4( fiutirw- DvrB2t 15 01 - Sptq n innto n - outlnn- - -- cac- KeyPremier Funds: 07 TEBdl Chg J° c - HFSCFns e cu ' - K) Fo-e-Stt FrancnMn - i: o "-- - EOi y tncei i 'reo--i ix- -- rrrVU — 23 Ifi S 14 --- ' FixirHlt iV :iiAZZZla rWvtrWT Coco CoDart cor Thar -- npoTcn " - rmvM 19 EnPoSe EnanS - -- SmcoGrni93 07 14 63 10 22 1904 1051 Hartford Fds A: CoApoA P 2C 98 Hartford Fds BAT: CDADCB0 2C 86 -- 2 -- ' 9l u i9" -'' 'iki00 -- 3)1 it to Last Gms-R- s tei n - 72 for 1 MultA 1929 valEq MairsPGrnSfSl Frl 24 cwiii Flex FundK Muir Pt n 433 1 Funds AstAlAP 1952 lTi zJ FKTtBnk F 324-6 cn fc ux Mi B - Dawson DawsnP r IfJ Detents vc " p rZ 'i CcrrvTKS rCO'1 u- " ConsCap rrxjr crwan V Crrtjrt - "i it rt KlT paws ' -- ia r -- 2S1 rl BSwrcT Datum 1 fWllTZZ-Ti AtCrmrNetn Wi- -' V -- " C ccdCam -i lOxxesf ui -' I- TTr-25"-- -' - - r Cemer 0osTc 13"- 73- CNS P CompwrsJ V Srt yryn vw- - Cheese CNET 331 — t t" iCfatree 17 7 le JW i opn CrSGra - i r"'i s - - Z Ovi- 32 — CO 11 T7l FocusTrn2 48 -- 63 - 29 GenesT m 28 0 KO' SEon'620 -- 331 ValEo4 19 n 1554 SmCap MasterWorks Funds: firfflr-- n 1837 Funds: 14 03 -- 19' Nl 1798 - 19 AstAII Valuepn 3942 09 Bild 06 ValPks n 7 24 2274 J8 GwthStk 16 20 J39 EaLffy Fds 15 38 J1 WITxFnlC35 LP2020 LajdGniup: 06 06 S8P 500 20 95 - 42 HitRelnstni55 9 94 ErngAVKt 14 BaianAp 14 73 13 2367 -- 55 MstrSelEq 1291 Hentage Minos: 1237 HnincAo SCaoA P X 37 25 JSi n uw-aj- o: I5U4I2 niairiers 38 CaGrA p 20 36 muse Mentor Funds B: HoiMark Funds: 31 GrOpA p 1551 1743 - 02 Balance n 16 62 GwihBt 22 84 -- 25 SmCap 19 p 10 60 StratBt 14 79 - 12 GwttiA si srgYd Lrowmn LtdUSAP 1162 03 IncEon 1650-LebenNY 6333)1 ¥ n 32 00 J2 C''nc P ivo-- vi hit so n Masorc Legg 166U StdTA p 41 Urrd nri AjIMm n717- Slrkv-D 13 75 - 02 41 IU 4U HorratdVl rce tl 974 04: AggBKlA GOGvp - 15 3S46 -- 55' ValueAp '045 IUJ6 DalM t- - New traaana oa d it 1652 Hotchkis CapFA Wiey: 1806 7! SlarBI U- -t 15 ' COHA 12 J2 Eqincm n 2359 Jl MiEgTr StrlncB t 13 74 - 02 -- m 23 54 - 12 iwfTF mnn ClnvGA 14 38 Aoolesalr NxMlas 26 COITA LowDurnl0 Scunvp - 3)7 DiCapp 13 16 -- XOl CjeGC 14j0 TotRt o 2376 -TnrtWs: NAV Chg Name 4556 127 EuroAt 1874 Uj VATFI c 1183 IAI FimOS NavVITr 4583 --'U3 FedScA uass : &AIA t 55 - 09 E"1 -- 3J: Emg&rnl8 74 -- X LexxxHon Grp: 521 NKMas Group: CATFII px 7 28 -- 04 if p rsF n37 78 - 56 (ViMA n 836 - 3)1 30 6 6732 -- 18! m Ncnn u hyifii p 11W icjPEqn4013 -- 70 Gthinc n Vsm M HeamA Nchlln 4176 -- A4 MwiA Russa p nle 83 'S IDE X Group: S3 "iNctiinn 373 71 NchLt n 26 96 £ 614 -- 03 -K MNatiA 52 2t21 Littler Funds: ktvestgn: 35 ji fi v Northeast Di n 24JB Fib 111 tjacs K trust 116445 1350-13 12 - 24 Northern Funds: ! i EkRetl - ff M£p I ie Name Chg H 1194 CAHBdlol054 Calinsi p 1247 CA o 1VM CTF M 7M COTFI p 12 05 11 nl 12 - 11 01 09 - S Chg 5 iAiTI'"4' o33 JEkA First Omaha: 3)1 NAV a "x CDRacto iCD Cot CFM T - -- 03 J3' 41 StilntBdl SmCapl njtt p! ssia r?a ri Mfi ci 7 719-- p NvTFA p 14 80 SoMA d U6S Ui 69(43 Name ALTFIP Org ITKOA EurrEo g NAV 1122 otnA Pe 201 -0- ln nn ' '!EILgn14 26 7- DiBdcsl - 46 7 15? SSUnmi '- ri i 3)1 -- -- 1041 13 35 2 26 v 1ttJlini Anv 149 w Compr DvCm r s 16 -- Name &OOIAP GovtAp Chg VAVunnll MlMunn 1142 J8 c7 " DSC 28H 2f3e -- I17 Name ft careGtT 11 210 Export NAV Wimr n 15 2091 a5 wndw n 1712 Sestets: AGc4a'r uu-j- 2939 r MmVtiuhirj:cti nuti Name Govtn n Hon rn I 2994 Exchn J)1 On Last Tl - C7Pex CH Pain 71 " CrVrtL 22Hi 10 li rrmrn 17" f --W Chras OkcSTl CAI l'i- -' 10 r owew 7i7 -- P CBT Go — 14 - r£' BraGoa-BngMat Growth n 25 70 4502 InslltM MicroCpn2153 SmCap n 22 07 09 nl9 SmCpOp 01 - 0I 41 fjry U tTij- R(ldiEn H'l -- 58 13 16 77 c Crmar 90 - tt Orrr 20 191 - JB 44J32 1294 IY3I 2973 IWJtin 271542 EqPIt GrOop n OS 3)1 91 14 Win S49 STBF n 49! SmCap 16 71 78 SE Asia r 947 53 SttSK n 3065 14 Trend n 4348 10 74 49 USBI n 78 : 2595 DisEan Divtnll n 14 Hi EmGrr StockTr 1827 13 ErrrMfc StkBnd FrieMv Adv Foe T: 2171 -- 74 EOlin 70 NatRes - r jiAn FideMv Advisor ft 3)1 24 90 1181 1806 10 57 1080 50 36 1946 Contra CnvSc n Destl Destll MM 4270 Jl 51 -- 01 0 K Coiner n 990 to vf 4 57 3661 OTC tfilAT1 a MxCaplr2l02 BrOOXWt Bues 09 - iv MjII To order call NAV ChJ CM Name Til MV KAAnll99 -- 01 01 NYMunnl271 06 NAV Amnl248 958 10J2 MOOGfS MorJGtS 'a wvw(i - 1' mcTrS tntMunl 15 14 87 Name Chg 1038 1059 Hi YW ' IWinJOcJ-- I NAV &0V2-- 5I WMn 'i 57'- - Rrairsxj i: BkAtB S iV ya jj-r- Pmrt Faxm !' iBatvTcan W Bnc&C 2 i 'risLSrVT ' £1 3T aB£ITcll i -S e ' Anesa Artccrri r'" - AraTh 397fy Apche jVIAprPCl Apran 3vPa T13 31 19 27TAtaraun NAV OM 7 5101 ToRmBd Expedrtion Fds: Eqmst n 996 JO FAW Val n35 84 55 FFTW rgndsc 974 uSSnrt FPA Funds: 3759 56 Cap 1118 Nwtnc Checkers n k EM l'lii Govl-- lanpgcnr BusnObi 2 V 31 Acocm Name vaiRestr ''- AUiru 2J 27- TT WrJ :i- — "rxjja Hi-i?Z- L3 ' J2 - S -- 11 Inh " r 1 jr° Brauns HAS 7 -- W BrassEgla II1 1' iaAscovxwia I7 -- ' 14 &kxKcnnl9l6 - - 1196 8 65 SWDur Vak HLM IfltlE 1187 Harris Insiont IU 31 Baidl 2009 Equity! 24 28 mdexl mtTxExl 10 71 i fcAQRDSTRQM 1 Braovnm - SI aviAfx-- i t 7 BorEnS 7 Srte150n2093 01! EmoMktnl293 - - II 1 '4 -'- Bosmcom -- l 01 - 01 - i S r i?" 31 55 pnll47 - w s caveirxr-j- H Bortnd Boruwrn Bosttm " i4i i ri t Jtil SST riSpn wia' I 10 01 67 20 01 SlBdT - 2 WaitaoGNn2j64 Montoomerv Fds: 01 vvoGrA SCmBt 712 - 19! 18 SmCaVB 215 1173 -- 15 TotRiBt Bcxxin yi lri CMQ ParkA A 49 99 - 79 C: ParkAvB t 49 70 - 78 Kemper FundsV3 'JrHiWC p 3 55 51 05 - 79 Stock n 8 41 HiYldCp UUHnr niyi Kent Fundsmstt r if 17 00 -- 26 n Grolnc ClnnaHK 1401 -- 25 01 Hans Intl n 9 99 39 IdxElns n 1931 Harbor Funds: Int TF n IH1 - 01 01 1163 HIX1 987 IntBd n J4 VV - 6 CaoAp 15 17 - 15 n iritifrfn 36 28 - 21 1 Intl ST Bd n 974 - 01 1646 - 24 mtlGr SO - cawco ji-- a BJC4K1 BonTon 7i' " ZlortS t iHor-a- -- -- Tt AmBMOjt ' ' ! AsonrPdn Asnwrth SV4t Amazon tl AMCOL W Arnrt Auwrf l Sl 4ii Arvasc 4 wacxox BoDEvn S ArowOTt Mm S1'V - - 01 Funds: aXua 15 70 - tan green black pewter or natural waist sizes In Men's ("lothint J' Bitst-- 01 01 - Ballin pants arc made ut soh cotton conlurov and available in an excellent selection of classic shades: brown JS2? "! 06 - tt wZjAtotl rnk rm Our BoTcG i ArmPh Arnafl i a " ir AronxPTl H Alfran S4 11 !- ixf sv' m t'n ifM Alwis ASE Tst ASMWI " d- lirkBeSl J AlpnaBU AnaGId Aneon !''27s'Aher tMrt ASA Hc4d -- Arcncm - - - CPs''! :J-- t 5Sr ST-'- £ 947 HYTFBt TGvA O 8 SO PcBas IH3 RgBkA RgBkB t SvBndA p 5 9 vBn0B U GIAID - 'Jl'I Sir 'w i T" twjm 5e"" rfS?1 ""l I " 19 Cm CardPm 's 28 27 43 04 04 FFTD 06 12 01 33 09 21 63 24 01 21 26 05 GriVAin t GrowttiD LatAD t NYMD 2106 PacD SSP500 P 1310 Midas Fd 2 01 MinervEq nl762 Monetta Funds: Morrna n 1740 Monitor Funds: 21 32 FxInT 44 65 GwthT 36 55 InEqT itHu x l Imaotn - 46 APACT AouimBp) ArOu JTl-- Bermgern Benuev s ' 78 FdSiDP 25 - 01 J7 1086 1863 9 72 1918 15 92 12 46 30 64 1526 1155 EuroO 79 - - 55 814 DragOt JU 30 - 98 1357 38 33 14 - 38 36 1193 35 78 BaVIO CaMD CapFD CoHiD St 35 01 09 20 58 ic IfcmSuD l4 AM 81 -- Mf Lliw IS1 20e ADECo ADFlex AER En AFCCbl$ ATCCom ATC Grp ATL PtA ATLUIBd AVTM i H v 8 - -- - Name NnS ' ?i - Mark Jwu imM - - 8 19 HiYKIB - - EmGA p GvLtA p 840 GvMgA p 6 70 GvStA p 965 GrOpAp 1631 5 53 HililA p LCapA p 1761 MuBdA 1112 8 92 MuHA MillnA P 892 MARA p 1011 mcaa o 575 MMAA p lUI MMDAp 1140 MNCAP 12 06 MSCA p 1240 MVAAp 1154 MWVA p 11 71 RschA p 22 61 SectA p 17 10 TotRAp 17 07 ValuA p 15 35 WoEqA p 2066 wfvA n 11 33 32 53 - 05 - 16 48 u te W'"" cZici£ GvlncA p Gvlix B t GrlnA p GrlnB t Grwtti p HivklA p 31 - ?"£r i r Glteih MIGA P BondA p - 48 1500 3010 9 20 9 20 21 00 20 99 24 97 t t TechB t WkllnB t 878 Men Lynch C: BaVIC t 3748 CapFC t 3465 815 CpHiCt 1552 GIAIC t GbValC t 1237 GrowthC 28 23 Mem! Lynch D ST GB SpVIB 01 25 21 07 B: ' "J WTolA p 1401 - 05 06 MF5 Funds B: GltFBpn981 30 Mora Stan Instt 1864 MA 11 B 41 SvlnvBp 2444 MuniBdnl0 44 14 1353 ActCtrvn 1200 BaxJ B SmallCo n 28 67 - 32 JUSGA p 9 87 43 78! AgqrEqn 1811 3763 SCoEop 2013 - 05 SpcEAp 2554 - 4 EmGBt t 671 01 EmMkt n 1473 GvMQB 24 4 socfcB p Trust Funds Galaxy 04 HilnB t EmMkD n 809 553 15 16 82 ASIA n !i'K - XI 45 6 40 EaGr n 1884 1082 07 InlmB t EqGron 26 20 - 44 SpcOreB 15 17 59 25 EuroEqt nl952 LCanBt 776 - 0 StrlnA p 19 00 - 37 EqValn Fvrlln- n ill Ol 8 92 776 -- 01 MuHlnB StrlncB 17 03 25 GrlnEqn 10 06 IntISC n 1661 93 t 1079 MulnB TFBdA 70 HCIBdp - 06 InttAte 2206- - 40 RscJiB irDuoi iv ' n'GvBdnO 7 14 17 08 SeclBt IntlEq n 19 30 - 16 John Hancock instt irfipo n InoBCcrt 1548 - 33 TotRB t 17 07 - 12 JpnEqt n 791 - 04 08 SniCpVI n 18 28 16 14 88 - 11 USReit n 17 33 ValuB 5niCoEqr51 -- 05 JunkaiVoyles: 65 n 3609 1893 - 09 Mumei WoAsB Gateway Funds: n ia m KaknarSC nl435 - 07 WF qB t 2054 - 16 MUnoer iiwqi 9 85 BaxlY 24 20 82 09 WoGrB 646 Kautm p Gnmn22 GrlncK p 1694 MFS Funds C Kemoer Funds A: ii iu 47 2315 77! IdxiOOY 18S8-Enr&rCI 37 43 IBIuChA Glenmede Funds: InlBdK 944 18 58 30' MITCt 7M CalTxA 07! rrFMlnnl046 944 599 RsrhCt 22 07 -- 40: IntBdY Eau p n2094 - 20 Div IncA 32 19 81 MulSGK 11 17 10 56 34 08 TolRCt 161 DrtlRA 1515 Intln 15 40 32 MFS Funds hslt £°Y 18 GrthA SniCapn 1916 2421 23 46 - 30! 8 39 HiYktA ErngEq Golden Oak Funds: 13 854 - 01 MSB Fd n 16 61 - J7 SC°GrY 24 48 01 inTlncl n 9V6 01 0 79 TF BdK 12 1267 MSDiT Funds: IIIIM fcwtman Sartis Fds: n 2111 - 37 JFIntK p 051 105- 1- 01 MuniA 03 AsiaGrA 965 01 1032 USGoyK NYTxA 1105 -- 01 MamStay Funds A 2151 - 22 BalA 77 Mutual bene 1348 - 12 CapApA 3851 CauGrA 20 85 -- 37 Rehre2 15 15 57 BeacnZ JUS 3104 1139 - 10 Retire4 Eqldx 61 CoreEdA 2874 15 20 53 DSC7 11 8 57 HiYldBA 1099 Retires 1513 - 01 GltUncA SK 13 69 EuropZ 745 - 05 MamStav Funds B 2876 SO SmCpA GrlncA 19 1977 - 76 OualtdZ J 19 95 2202 SmCaVA CapApB 57 49 GrlncB P 28 24 SharesZ 2300 15 10 ConvB t 35 3)6 1345 2082 - 10 TediA IntlEqA in FanHy of Funds: 8 72 1176 16: GovtBt TfitRtA -- i? 12 1619 ' Grwtn 01 HYIdBB t 8 56 USGovA 878 18 MicroCp 1882 01 702 - 01 TxFrBB t 10 11 USMtgA 08 Nations Funds Inv B: t TotR'B Funds B Kemper 14 1256 EOlnCIBt -184V t ValueB jo 232 FOislD 31 56 39 BluChBt Nations Funds Pri A 13 Gvlnc 13 BalPA n 10 80 1023 55 33 92 Bond DrniHR 51 25 Oppval 25 2778 - 56 CpGPAn 1146 GrthBt 1473 -- 30 GrEd 12 20 38 Grrrspgn DivlnPA n 1051 1138 - 01 01 HiYWB t ldBd 639 Grrrrm Funds: 17 2807 -- J6 EmGPAnl4 93 12 50 - IT IdxEq IntlBt 31 GrolncA 20 54 13 EdlnPAn 12 63 - 05! J' "" 27 26 24 23 Gabrtli Funds: Asset n 35 54 - 42 80 34 18 Gwth n 21 SCapGn 2512 1641 16 2 Value t Galaxy Funds Retait 15 1681 AstAII p 1A 1A n CrTli FntValD 18 99 22 Eqincm p 1980 24 GrlnEq p 16 99 LarOK-njOOI - Ml : z 53 FnllKlAP PacBt PhnxBt 01 47 01 15 MFS Funds A 18 81 MITA p 4 18 15 35 S 11 f-- m 03 T(B 32 88 02 - 20 WSilu n 14 02 Twen n 35 80 Ventur n 58 25 WrtdWn 40 53 JaoanFd n 754 John Hancock ATFAO 10 97 "Sr ? 2? v f 74 01 164 Ovrsedsnl7 Theme: 2 - n 25 38 1188 HiYWn Mercury nl8 73 Olympus n 8 27 2i LatAB t MiilnB t MNttB t NJWB t NYMBt 21 a 12 2896 1145 1222 - IntEBt - 06 100 n n n n GllltB t GbValB t Growths HealttB t 01 01 HY Portn 994 12 IntlEq n 1479 IntlFxIn n 1008 -- 08 01 LldDur n 1043 30 MCapGrn2l71 29 MCapVA n2137 MultiAstnl3 32 - 12 15 SmCpVln23 77 01 1256 SpFI n 31 Value n 1997 '55 01 ?5 29 91 Instl MAS UBdBt 02 08 10 1784 1032 08 1567 9 15 -- 01 23 17 14 12 37 20 58 28 42 02 496 07 10 97 14 90 821 01 10 59 1109 - 01 1155 19 1995 11 13 02 7 69 14 20 48 4X 07 t GIAIB 01 01 01 - 01 1241 OpoGr MAS Adviser Ct Value n 1995 17 1678 Flxiff n 01 02 26 82 17 75 1729 01 01 - 887 Muni H GM"£ 08 Tek-c- jl BakKdn 1"" '45 HltCrB "a Fund Inccm Balncd Equity Fxdlnll Fxdlnc S?f Janus: - 12 -- V54 2836 8 61 BrOHl Jf 31 2253 1235 -- 01 1162 -- 02 1416 15 836 - 06 8 36 07 47 10 9 20 62 -- 46 2032 7 52 07 11117 01 25 13 03 2 2 10 15 6 06 Equity 1O20 TaxEx M Pierpont Fds: 04 Borel 2J Injfq TEBond I' 95 15 90 - 12 15 88 - 12 ) GT 5 ' J)l lrV 27H-- 31 B erjiA n Strata ' ut ft Frioi AodVOK AOPkx 23 20 o A GTCInconie: GvlnA p 860 8 59 GovlnB ' E2a NASDAQ 62 33 - SjiiallCo SmCo V86 2905 21 82 HlncA HlncB - Last CM r GrlncA p GrlncB Intln LatAG LatAGB Pacit p JUST LIKE 1IIA a ne - IntlBcU i': - 476 Ivy 2422 1125 1339 631 -11 1447 04 1179 10 1261 26 1898 03 1111 01 1023 30 1665 Europ S - 1136 DvMktA EmMkB - J - 1DA1 For3 Growltl3 lntCore3 Anvdt - GkSrlt r ErWlAVI ArtlVIL 37 06 14 16 01 09 -- 09 - esrt CGrBfl8m 1248 10 52 12 88 v 1663 11 56 RsSniCA 17 16 9 73 FdScBt FnOCBt FLMBt 2 59 TaxFrA p TFCAA p 10 77 TFFLAP 488 TFMOA p 5 24 02 35 TFNJA p 5 JS 41 TxNYAP 1109 Lord Abhetl B 47i AnilOB p 14 16 BriDbB P 9 72 30 RsSCBP 1652 28 Lord Abbetl C: 27 BdDCC p 974 21 GovSc P 2 59 Lutheran Brtr 35 58 29 59 Funds: GrttiA p 1996 39 00 IntIA p 3853 Inna r C 3837 21 Ot JPM ftStlt 1000 W Bond 322 10 DscEg 1333 18 Divers 961 EmgMk 05 006 nNOpp 06 01 imtEqtv JJf3 CoreEoJ MidCap GT Global Equity: 11405 3 38 17 05 !oi 12 51 AdiGvl - cv isssstm 20 60 nniBdni ECD3 r IJ - C3 Value3 GS Institutional: if MiBt 61 CHIC3 CHIBd3 EuroB t 8 07 15 18 UJJIJ ValEqpn3042 2957 EqDn GMO Trust - Tech p n TotRtnn u pn 860 US - - l(pn 5997 GovBtn - 109 GlncA p GvStAP MKtCDA p 01 Sellncpn 6 79 yixoo v mK TxFre p n!565 - iiyui laxtxnn Reit3r 5ector3(t SCGIIIr t m a nAi 2 1914 - 32 1156 -- 01 II m Jti 122 S4SPMn6015 DiverMd Glooaln Income n USAIprj M NECOP J1 2124 30 78: RTS!? N Per p 20 93 22 18 A Bondxnl457 15 2869 SmCpp 39 AogValr 2582 11 01 TxEx O 1236 BalTrxn 1353 82 Aprec n 3297 07 01 EgtvTrn 1628 75 TECAP 1630 23 1861 n Balncd IT BdTr n 1049 319841 Spedn 2266 25 BsicMu n 1380 01 Wshp Commerce Funds: Acorn Funds: Amer Nan Funds: CalTx r 1472 11 1939 10 Bond 609 Grit! AcomF n 18 23 Calint r n 1368 98 3001 07 Inco 1959 Intl n J8 Growth 3670 CT Int r n 13 76 12 Am Perform: Common Sense 1: 1529 USAn 57 CorVIv p 3660 31 1850 IU5 Govt Advance Capital Equity 67 3491 DiscpR 28 2076 2881 28 01 AmUIIFd Grlnc Retlnc p n 1056 19 1195 Drevfn 1 40 2191 17 Grwth Select: 940 Amwav Aetna 43 DrvMid r n2735 Common Sense B: 58 Aon Funds: Grwlnco 1862 59 29 58 DrSOOint JV 216V 14 1679 AStAIIO Or IBP Alger Funds B: 2651 26 EmgLd Compass Instr CapAprt 2666 75 Aquila Funds: FL Int r n 1359 18 AZ UI lu vu coreboi GrwtfiBt 1187 GNMpxnl480-07 37 1885 01 1054 30 COTF MidCGt 2271 IndxEql 02 GnCArn 1358 1160 01 944 IntTBdl SmCapt 1020 12 HI TF GMBdrn 1479 16 1362 1072 KY TF InflEql AHiance Advisor Ct 01 27 20 GNY In 32 1036 01 TecnAoV 5636 173 NarTF LgCoGrl 1655 n 2070 J9 1069 OR TF LgCpVII 155258 Grlnc Aliance Cap A: 17 1080 GthOpn 1040 1013 01 12 TxFUT 882 Mangdl Allan p 01 InsMutn 1795 35 1674 05 Ariel Mutual Fds: SelEql BondA p 1434 20 InShTyAn 198 7 55 GovtA D Apprec n 3466 40 Sf aoGri 30 31 Interm r n 1410 18 1777 06 Growth n 4208 48 SCaoVII 364 Grlnc p J4 LrgCoVI 2190 compass Svc 4524 104 Armada Funds: GthF p 16 1051 -- 01 21 LTGrlnR 1862 InMA D 42 baincs EqGrol 0 n2210 01 MasTx r ni678 978 18 1758 IntIA p Eqlnl p n 16 96 23 CoreBd MunBdr 1266 38 1884 n 1056 IndxEoS 01 Fxtl 862 p MrtgAP NJ Int r n 1373 16 01 MCAA p 1109 MidCalpnl8il 13 IntlEnS 1354 N IMun r nl328 32 TotAdVI 0 nl018 01 LgCpGrS 16 55 MNYAp 1014 37 NwLdrn 4753 3B 01 Artisan Funds: LoCpVIS P 1550 NMuA D 1097 1133 01 NYln r 1040 1377 06 MaraS Intl 05 NAGvA P 807 Tax r nl541 13 71 1680 167234 NY SelEqS PGthA o 2271 SmCap 20 NYTE r 1850 19 Atlas Funds: SCapGrSp 2011 OusarAp 2931 SPSOOIr 42 2097 CaMunA p 1138 composite Group: ST Mia p 759 ShIGv n 1081 16 BdStxAo 16 65 GvtScA p 1018 TectlAP 5616172 01 ShTmHY r nl294 40 GrlncA p 22 04 J1 3)7 CrolncA p 2219 WldPrv t 1272 ST lncpnl201 NWFdA RRAT 2699 42 Funds: p Aliance Cap B: ShlnT r 1304 05 J0 TxExAP 799 GrolncTn 2044 CoBB p 1434 17 SmCoVal 2190 Concert Series A: 56 GOVtO p ui IntGovTn 996 01 Strlnco n 14 91 14 1366 GrthA SIGovTn 979 GwthBt 3736 ThrdCn 16 1344 HiGroA Instl Funds: 06 BEA 361 GrlncBP 01 UST Int n 12 66 05 BaixdA p 1304 2305 2 IntiFn ui o62 MrtgBP 02 UST Lna nl5 09 02 JU SOCAWA P 2048 01 USCFxIn 1582 MCAB p 1109 USTShn 14 73 01 01 BNY Harmlton mstit Concert series b: 1097 MINBo 05 22 Pr?TSr 20 BalancB 1302 05 807 NAGBt Eqlnc n 1733 14 AggGro J31 48 GrthBt 1358 IntlnGvd 1039 PGtfiBP 2194 16 BamcdR 1551 16 1336 1023 HiGrBt 18 hit TE QusarB t 2683 01 1288 CAMA SocAwBt 2052 J0 1396 J09 I oCoGth n!285 26 REInBt 01 1225 CTMAt 16 CG Cap MM Fds: SrnCoGr 1267 759 ST Mto t 01 1424 EmMkt n 778 - m FLAAA TechBt 5424 166 BT Index Funds: 01 1321 MDMA 812 lmtFalxnl3117160 IntrFx j07 WWFTB t 1247 01 1564 12 MIMuA 10 30 InvEqlx nl2995 - 2i8 IntlEq Aliance Cap C 331 1537 MNMA 05 836 InflFx PrGthCt 2197 68 BT mvestment Fds: 1470 MuBdA 30 1840 23 InstAstM n!4Sl 05 1434 LcjGrw t CpBC 23 01 1604 09 87 Jl NYMA 15 Laval 3738 GwttlCt InvEqAp nl578 1302 865 01 OHMA 22 LTBnd 05 NAGvC r 807 InvlntEq n2072 01 1693 PAMA 01 13 605 InvSmC n 2082 17 MtgBkd QuasrC t 2684 18 1904 12 SmCoStR 1817 SmGrw TechCt 5423 146 Babson Group: Value A 2495 39 13 15J1 Smval 156 Bond Ln AmSouth Fds Class: 55 WVvGrB 1 2519 coreFunds 13 Entcron 214 1538 Balanc 13 DnehlntlG nil S6 1977 47 BondY n 1048 01 1099 Gwlhn Bund ii w ii uuoree nnuiuar 92 35 Value n 4860 2373 Eguitv 01 BaiardBiehi&Kaiser MuniBd 1011 644 338 SLviL " Amcore Vintage: InliEq n T f hnaA a 1147 04 Equity n 2115 43 Baron Funds: fVSi ?'?il?S Asset n 4717 A3 ShlnBdYn993 AmeriStar Trust Grwth Husorc 2460 Crabbe 14 J4 Grlncm 60 n 25 CapGro 9V5 J lll CQUHV UIUJJ TO m Amer AAdvant Fds: Smtap -18 Bartletl Funds: Zf ft-1661 Special oni604 jo Bal 25 Crest Funds: 34 BaVlAP 1880 2248 Grlnc 3)1 1060 TradGv 996 IBdTr n Bencvnarlc Funds: inEdinsr 12 944 26 Tradln 01 ValueTr n 1681 BondA n 2108 01 1018 Bdlnstl 9 06 02 TrdTot M VAIMuT nl031 DivGrAn 1654 Amor Century: B: Eaton Vance 41 CuFd AS nl002 06 Balanced nl9 60 EqldxAn 2050 HiYldMu 1 1125 - UI 02 DG Investor 44 SIBdAn 2036 SM 1041 EqGron 2U1 2130 44 ChmaBt 15 04 SmColAn 1520 Equity 777 Eqlnc n 1005 CalMBt 01 1000 Gvtlnc GGc4dEqn611 -- 06 Beroer Group: 10 55 CTMBt A: 21 Davis Funds IncGro n 2662 55 Grlnc pn 1648 FLMBt 1100 13 NYVenAx22J4- -3 StrConvn 558 j03 NewGn p n1346 GovfOBIt 912 3 25 49 41 FindA 2094 05 StrMcxJ n 603 771 Hilnc t 14 2540 RtEstA W 18 n485 SmCoG 1441 n p 01 MAMBt 1075 Davis Funds B: 08 Bernstein Fds: 808 Value n "1 1085 01 1256 SnDvWlu NYVenBxaii -- 45 Amer Century 2Wrt 62 I 01 1254 Finaalt 2508 rfi'Jo 2434 Grtt n 3i GvSh d 911 -- OR j TvFreRtv 09 1244 87 66 28 ShtOurx n Growth NalMBt 1058 Y: 26 Davis Funds C 17 mtDurx 1322 Heritage nl489 t 1043 01 13 91 NYVerY x 2244 -- 48 NCMB 04 Ca Mu IntDisc n 858 01 nrven vx am -- m OHVBt 1100 01 10 13V5 DivMu in 99 IntlGro n 9J2 02 A 4 B: Witter 01 1363 Dean 05 NYMu -- 3)1 NewCttn517 -47 3386 -!'S 17 144 AmVIBt 98 95 Hthalx Select n 5101 15 - - 26 I 01 XI 17 10 t ralTFB 34 84 Jfi Ultra n JLS-S£13 p 1416 Vista n ra Eaton 70 Amer Century Benrc BLmchard Funds: 3)1 71 9 502 Flexlnc Bondn -2t Dev&rBt2541 01 CaHYMu n9 82 PrcMP 306 3)4 - 649 M DivGtB I 5504 304 CalrsTF nlOJl i)l STFIxIn Boston 1784 FOX CalntTF nlU3 liiiils tvnBT ?'3S -957 3)1 FnSryTB GovNWIn CaLgTFnll65 06 EuroB t ll Grow n 1265 CaLkJTF nl0 33 18 14 18 25 Grolnc n 1935 GNMAn 1064 34 18 Eqrnstn 16 49 4 0 01 Income n 1028 ITTxFn 1046 3)3 FeSecBt SmCapl n 1301 11 ITreasn 1050 3)1 mttEqn 1214 HS?B 15 76 J1 Enterprise Grouot IntlBndn 1113 -- SSI MATEln nl029 08 GwthAp I7J9-4- 0-2 95 ShtTmmn 1006 -- J)l LT TxF II 1077 39 14415 ' GwtnB 1714 TExMednl0 38 J)1 SGovn 946 9il 18 BramwC 0 H2C H) J8 SSrJBt 965 Tg2000n 1707 A: 111 32 BmdVBi n 28 59 TffXT5 n 66 49 jaoanB P 714 07 Evergreen 21 20 01 41 VktLdTt 111072 Agg&A 22 39 JO TsMlOn 5174 SK Bmdvwn 3354 27 EvrgmA MCapGBtl7J5 10 Krinun FmlK Tg20l5n 4147 B 104 FL HA 01 07 NYTFB t 1204 07 Glcoal n 1331 Tg2020n 30O5 22 19 J9 18 FoundA 11 NKRsBt 14 24 Amer Express IDS A: NUSEqtn 1171 SS1 PacOB 1 12 32 04 GrolncA 1074 20 US Bain 1314 BluCpA 35 US Eotynl8 77 BondA 529 Bumhm p Ti lt 2b CalA 532 CGM Funds: 1345 OscvA 05 USGvtfl t 907 - 01 RehreB p 15 7? 09 K142 - J3S DEIA COv n 34U 30 20 10 Ut18 177370 EvrgmB 22 Fxdincn 1158 3)2 525 ErngMkA V 11 79 Founds 3413 53 ValAdBt 23 3431 11 n Mutt EqValA 13 79 17 77 C4UarJ6t132 1401 25 Realty n 17 22 3)9 yVkfABt 1799 EqSelA IJ 2081 I 14 TCCarBt 1795 J7i GloOpB CRM SCap 455 ExtlA - NAV Chj Namj 16 Grwth p n 667 xi rtimbc p n5v4 01 754 HiYldpn 12 1668 indinc pn 23 eisur pn2781 GE Eltun SiS: 33 MDTFI p 1155 MATFIP 1175 MITFIP 1212 MicVall p 2415 1218 MNInsI MOTFIp 1210 102 NJ I H 01 NYlnsI p II 53 1187 09 NYTFIPX NCTFIP 1199 01 Ohio! p 1239 ORTFI 0 1176 01 PATFI p 1055 01 PRTFIP 1175 10 ReEScI p 1844 RisDvl px 2411 -- 279 51 Gov 1025 17 SCaoG p 2445 TXTFI p 1159 03 USGovl px 6 86 -2H 1047 Ulilslpx - 40 12 LATFIpU53 JFIKSeW WW! J8 J7 2YGIFxd nl040 rjodge&Cox: Balan n 7049 1212 Incon Stock n 10136 2647 DomSod 19 30 96 59 18 48 80 1607 1975 1108 IntGvBd n 9 JO 1001 Inline n 1084 IntTx n Intllnstn 1239 Intllndx n 1112 9 93 Udlnc n MicrCap nlO 32 MNIntTxnlOOe SmCVI3 1C23 1088 1036 1128 1106 1170 941 -- GIBdn Govt n IntGvn Intva n 1251 EngSvr FinSv r Food r Health r HonlF r 1085 986 Ealncn Eaidx n Fxdincn 23 82 -- 39 2953 -- 132 101 00 29! S3 49 76 11561 94 5415 81 39 82 90 6009 04 28 29 21 art Fixdn Intveln 24 98 Elertrr Errgvr Ow NAV USAIBIII 954 Japan n EmoMktn952 UKing n 1594 Cont n 10 10 35 2 Chg Name Cha: M USLOVa3 n 9 40 US Sml n 1405 US 6 10 n!702 US6 10Van222S IntlihCo n 783 ill 54 15 77 42 27 27 EaPI p Covlnv p 9 66 Grolnc t 1268 GrODPR 45 01 HiMu p 1219 1300 HiYWP 1056 IntBd p MidCap p 1423 Ovsea p 1716 ST Fi p 933 Strlncp 1140 StrOppp 2825 Fidelity Invest AMgrn 19i0 19 01 3119 T: 5295 EoGrp 05 1081 1489 Instl: MunOppt UtilF r Federated Arm I PWfTWIJ B: B NAV Fidel n Firtv n GNMAn GovtScn GroCon Grolnc n HKChnar IntBd n IntGrn 100 42 JJI B7 1997 NAV NAV Cha 90 4229 Name Name I: 9 42 10 57 ISIUGv IntBd n Jl 1002 1812 EqlnrB HilnBB I 1187 14 12 IntSmCB 1603 SmCpSIB 1041 StrlncB Federated C: EglnC t 1811 HilnBC t 1188 Federated F: 957 AdiRt t 1002 BondFr Bond ChJ NAV Fidelity Advisor EoGrn 5J85 2749 EgPI n GrOpOl n 4512 01 01 10 2546 ALdrBt 41 6 1832 1194 9 40 10 05 - Intl 27 14 PAM11A o 11 86 18 25 SCapSIA 790 US GvtA 1489 UtilFdA Federated B: 41 Name OH NAV NtTTH 2) Bxixltg jj IncGro Lrg n 2906 USLgVanl960 2 StkBt UtilBt NptTgrC 913 NptTgrZ 928 Columbia Funds: Balance n 2345 ComSlxn 2384 Fixed n 13 jy 39 J4 Grthn IntlSlkn 1552 1242 Muni n ReEEq n 1916 US -- 01 01 09 A: 29 28 20 US 32 1375 1928 1827 27 77 'rTriM n J5 28 3285 TxExBt J! IntBcTp ICA p 01 03 StrtlnB t 74 Decll NAY Delwrl Del Pooled Trust 1104 -- 05 GklFIx 15 88 15 InllEa Delaware Vovageur U1 1134 AZlrs CO TF 1126 1112 FL Irs 10 85 MNIns 1279 MNTF 27 biOVlAP 4IJ5 SmICapp 3416 732 5trtlnA 1375 TxEAP 59 TxInsAp 847 USStkA 1955 1827 41 UtilA p Colonial Funds B: 1148 FundBt HYMBt 1035 HYSecBt 721 IntUSGv t 660 47 IntlHzBt 1463 05 NwpTgB 912 28 SldVIBt 2091 87 29 85 22 86 23 90 Dlcpl JO 660 MATxA 10 2i 48 TrendA p TxPaA p 8 34 TxUSAP 1166 USGvA P 7 74 Delaware Group UeclKB I IV3 658 OictiB rM Gni Irnlt: 17 75 Trendl 14 CM Nsnt GrcHncB 966 USGBr ValueB t 2380 Evergreen Y: 12 58 BalY n EvromY 2247 FoundY 1925 GrolncY 2803 IncoGrY 23 49 1044 IntBdY IntEatYn 10 04 ShlnBY n 989 USGY 966 VahieY n 23 85 Excelsior Funds: 20 1667 SmCVAp02 17 1075 1151 1463 721 FundA JS 1552 1593 1776 HilnMun FeflSA CJUlilA HiYWA IntUSGv 07 40 24 Y: 2U 70 07 IU4 BIULPY 72 ValuB t 3604 WeingBt 2308 AIM Funds C: AdvFlxC t 2032 14 07 58 2574 sex1B t 927 SmColBt 659 StockB t 2779 StrAgB t 22 38 Amer Express IDS 21 3660 2349 1250 1538 MgdAIIB MuttB t NwDB t 828 1537 10 98 17 27 TCTKMB M - 1682 1005 WEaBt AdLCpC AdMIFC 685 927 SlrAgA TEBdA 1800 10 6 CapDvB t ChartB t GIAoGB t GIGrB r GrltlB t HYUB t 1002 CIW Dean Witter D: DivGrD 5511 HIYklD 679 TaxExD 1201 Dean Witter STUSP 994 TCNor p 8 52 Delatiekf 1601 Delaware Group DeclnA p 22 87 DeTRA p 19 52 DelawA p 23 84 DelctlA 658 DekpAP 29 29 InlEqAP 14 79 LtdGvAp 663 u Dje 1547 2613 RscnOpA SelectA Stock - NAV 1287 t 1337 TCLalB TCMCapBll05 TCSCpB 11895 NAV Qw Nam Caktorma Trust: 3)1 CAIncTF nl282 01 12 Calvert Group: 19 69 IntlEqAP 2018 39 SocialAP 3511 SocEqAp 27 24 47 10 70 TxF Lt 14 15 Cardinal Group: huno ioo 820 GvtObkl Centura Funds: EoGrwC nl4 62 32 FedSlnCnlO15 CntSrs 4407 110 3)7 Chesapeake Funds: 26 40 Ago Grw 19 26 7J4 77 Chestntn 29918 1258 ProgA 24 90 5864 HQBdn 504 624 710 3349 464 559 1059 GIBdA GkiGrA 49! 2661 1324 1125 16 07 1151 GITefcTB nav cm FdlnA 997 Nm ie)VTV'ay IW4Jdii tx4yp'ekT"V yryi :5 " 241 7 -a V -- ru31a -- " 1 1 4 ' ' '- 7 " " '-" - '' Y6 yii - a 24 ' ' 15i- 13a 11a -' 'a t!" ! KP J V alj 'a raj v lHaa |
