Show the Utah ENTERPRISE Fabric Wlsle Falcon Prod Farr Co. 2.125 5.50 4.0 2.625 6.25 4.75 Garbalizer .50 Gelman Instrum 9.25 Genova Inc F G FB Truck Fedco Geo Energy Geo Resources Geo Surveys Global Gas Gold Bond Gold Medallion Gold Placers Gold Standard Golden Oil 10.75 .23 Fed Gold Silver .005 11.50 .27 .01 Fife Corp 3.75 7.375 8.125 2.25 Fingerhut First Artists 3.25 7.0 7.625 FstDnvrMtg 1.75 FstStBkOre 1.0 11.25 First Farwest Fst Pacific no quote 1.375 Fst West Svngs 3.125 Flourocarbon Flynn Energy Forest Oil Forum Oil Four Wheel Dr Franciscan Oil Franklin Life Free State 9.50 9.75 19.75 .16 .03 .005 12.0 3.375 10.25 10.50 20.125 .20 .04 .01 28.0 28.50 14.75 15.125 FremntEnrgy 1.1875 1.4375 .01 Friar Oil .02 Frontier Resrcs 6.50 7.0 Photo 23.875 24.125 Fuji Furrs Cafeerias 8.50 8.875 K Services .6.0 L Equipmnt .01 7.25 Galaxy Oil G & G& 6.75 .02 7.625 3.25 .55 10.0 4.0 Idaho Silver .15 20.50 3.25 5.25 .07 2.25 4.50 4.25 18.75 2.0 .10 .10 2.875 .375 1.0 ImprlAmEner 19.75 Indus Nuclear 2.875 Inform Magnet 4.75 Inspiration Lead .05 Integrated Elec 1.875 4.0 Intermark .75 2.25 1.75 3.50 2.75 4.75 5.25 .09 .06 1.75 2.25 .11 .15 .11 .14 1.3125 1.5625 .50 GoldenTriangle.il .10 .14 .15 Goldex no quote Graphic Arts .30 Grt Amer Music .20 3.25 Great Midwest 2.50 1.75 Grt Yellowstone 1.50 .05 .15 Growth Inc 1.625 2.0 GRT Corp .21 .26 Gulf Energy 17.75 18.75 Gulf Interstate .11 Gunsite Gas Oil .07 3.375 2.875 Gyrodyne Intermtn Explor 3.875 Intermtn Gas 18.25 Intermtn Lab 1.50 Intermtn Pete .05 Intermtn Smelt .02 Inti Dry Queen 2.50 Inti Res Dev .1875 .75 Inti Royalty Interste Racing 4.25 Intext 2.625 Investestate IS&M J Jackman Inti Jacobs F L JBs Big Boy H Hahn Ernest 13.375 13.875 Hamlet 7.50 9.0 Hmbgr Hamilton Bros Hamilton Mng Harper & Row Harvest Ind Hayden Hill Hayden Island HealthGarde Health Indus Heller Mark Helix Tech Helmut Pete Hemotec High Surpise Hiko Bell Hinkle Nrthwst h HMOIntl Homestead Hunt Building Hunter Creek Hyatt Corp Hyatt Inti r Hydro Flame-Hyste- 21.0 21.75 .08 13.75 2.25 2.75 .0025 .01 9.0 10.50wo .3125 .50 .35 .45 .04 13.25 .125 none 5.375 2.0 5.875 2.375 .50 1.0 .07 .12 .17 .20 1.0 1.50wo 2.875 3.25 6.50 7.25 .25 .35 1.50 .13 2.0 7.625 4.375 1.50 27.50 8.0 .18 4.875 2.0 28.0 none 3.125 2.0 .04 Invstmnt Land 1.25 Invstrs Equity .03 Invstrs Insur 7.0 January Mng Hi-Tec- .11 8.0 .01 .22 .0175 .25 .005 6.0 .005 3.625 .0125 7.0 .015 4.125 J.C. Supply .025 Jenex Gold .75 Jeremiah 2.25 Air Jet Freight na .75 .75 .015 Joe Dandy Jones Intercable .375 .625 Jonhop 3.0 Joni Blair .12 Judith Gold Jet-- oe X Jiffy Foods Julia Resources .62 .035 1.0 2.75 1.0 1.25 .03 .625 1.0 4.0 .15 .75 K KmpgrdsAmer 7.25 Kearney Natl 4.0 KebaGas&Oil 2.0 Kenai Drilling Key Pharm Keystone Inti Keystone Silver Kindel Verboort King Inti King of Pine Kitchen Garden Kloof Gold 6.875 5.75 16.50 .05 .125 4.125 .03 none 5.875 7.75 4.50 2.125 7.25 6.25 17.0 .08 .375 4.625 .05 .375 6.125 |