OCR Text |
Show 24 nwKtaiy, novemi ber 14, 1977, Cascade Steel CDA Crescent CDA Mines Centennial Corp Centr Str Gold OTC Quotes Approximate as Quotes of Thursday, November 10, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of nor any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, actual transactions. Aberdeen Idaho .15 ABKCO Indus 3.75 .28 Abot Mng .20 4.50 .34 A Actionwear ADA Resources Adak Energy Addmaster Admiral Advanced Chem Adv Computer Ajpiico Eagle gprexData .40 5.25 .50 5.625 no mkt 1.75 .06 1.25 1.0 5.3125 5.4375 1.375 .15 1.25 .05 1.25 .04 .75 .50 ice Consol rgy Controls lied Energy lied Farm Eq lied Foods lied Van Lines4.50 3.0 1.50 5.0 .20 .10 pa .15 .12 taGold 7.50 ta Industries 6.50 2.50 2.125 tairCorp .6875 .8125 tex Oil .75 .50 Amacan .16 .12 Amarco .10 Amazon Dixie .05 Amer Buildings 17.125 17.875 3.125 2.75 Amer Capital 2.75 Amer Care Cntr 2.25 Amer Furniture 2.375 Amer Geological 2.0 Am Heliothrml .75 Amer lntrnatl Amer Natl Entr Amer Nuclear Amer Pioneer Amer Quasar Amer Res Mgt Amer Silver Am Tel & Elec Amer Television 30.0 Amer Thermal 2.25 Amer Uranium Amer Western Am Wnd Trbne Ametex Amex Systems Analog Devices Analogic Corp Anderson 2000 Antares Oil Arpeja-Cali- .875 .22 .75 Brodie Broken Hill 9.625 2.25 31.25 3.25 1.70 .75 31.0 3.0 I.- 125 .18 .40 .10 16.25 12.50 Belstar Bennet Pete Bentley Labs Big Creek Apex 2.0 Bolyard Oil Gas Bonanza Gold Bonanza Inti 1.50 .07 .14 1.0625 1.4375 2.25 7.75 8.0 8.125 7.75 .12 Centralarm Cntrl Standard Centura Pete Century 21 Cntry Oil Gas Century Papers ChaceOil Challenge Champion .40 .16 .20 .40 6.25 .05 no quote 2.50 4.25 .015 .22 .47 Gold. 16 Chaparral Res Chart House Chattem Drug .42 19.0 5.50 Chemex 6.0 Chemplast Chester Circle F Indus 7.50 .35 19.50 6.0 6.75 8.50 .40 8.0 Citizens Vly Bk Classic Mining Clear Air Cobe Labs Colletts Colorado Engy Colo & Western Colspan Colt Oil Clmbia Vntures Clmbne Explor 20.50 .50 .15 20.0 .15 9.0 22.0 .55 .20 20.75 .25 .36 .31 1.50 .03 .17 .50 .18 CmmrBncColo 3.75 Commodity Res .25 CmnwlthWest none no mkt 1.25 .75 .04 .02 Caledonia .375 Calif Aero .125 .17 Callahan Cons .12 5.0 4.50 Callon Pete 9.0 9.75 Calny Foods .875 .50 CambrdgNuclr .12 Cameo Mineral .09 .20 .15 Silver Canyon .35 .26 Silver Capital 12.25 11.50 Cardiac Pace 12.75 Crpentr Paper 12.0 Bokum Resors 2.875 2.875 3.0 Cadet Mfg Billings Energy Bionics Med Bismark Blue Chip Stmp Blyvoor ADR Boardwalk Bohemia 9.0 .37 .25 11.875 .10 CD&M Big Indian Uran Bie Piney Oil 1.50 .12 II.- 50 18.0 .25 6.50 c Bell West 1.75 15.0 Aspen Skiing Astron Innovtns 2.625 Atlantic Oil 2.50 Atlas 1.30 Buffelsfontein Bullion Lode Bullock Bunker Chance .04 Burke Mining .08 Burmah Oil .9375 Burton Hawks 1.25 Bekins 2.0 4.0 f Brunton Beaver Mesa Beehive Inti .375 .21 6.125 .32 .20 11.50 .07 2.0 Bronco Oil Bannak Barns Chuck Basic Earth Sci Bayly Corp Bazar Corp Beacon Light Beard Oil .45 Arabian Shield Arapaho Pete Arden Mayfair Argo Pete Argnut Enrgy Arpus Resors Anes Uranium .50 Bonneville Race .125 Botswana Ltd .1875 .3125 3.125 2.875 Bowater Ltd 3.6875 Brock Explor 3.50 .04 .02 Auric Metals 2.625 2.75 1.75 30 1.875 .08 .20 1.25 .22 4.75 none .20 7.375 Commun Prpty 17.125 17.625 Commun Indus Cmptr Image Conjecture Conner Homes Consol Silver Contntl Bank Cntl Heritage Coors, Adolph Craig Food Crest Resrcs Crested Butte Cybermatics .50 1.0 .12 .15 5.125 5.50 .75 1.00 35.0 none .0625 .1875 14.375 14.875 no mkt .63 3.75 1.0 .68 4.125 1.375 gasp "i - v ft? mooim rms I ZDflDDB I! DIRECT IMPORTERS OF QUALITY CARPETS ;A,Js3 m Welcomes you to browse through our extensive selection of Oriental rugs. 1S discount on all Persian rugs December. We will through trade or exchange your old Oriental rugs. Credit terms available. 1 . ': 3ii $ifc v A? it i m k a a 155 SOUTH MAIN STREET SALT LAKE CITY, UTAH 84111 m PHONE (8011 5330212 &W3sPs. SR Vs mi vVyVj tyl vApV t vV,1; |