OCR Text |
Show The National Enterprise, .20 2.50 1.625 No Quote 2.00 .625 1.50 1.50 Plain View Plastiline NY Plastronics Plus Products Point of Sales Polaris Res Plutn Con Ind Pollutn Cn Wr Ponderosa Hms Pope Ev & Rob Popular Bancsh NA Prtlnd Transit Posi Seal Inti Possis Corp Post Inst Pres,3 Power Res WYo Preakness Prop Precision Cast Precision Pistes Prfrd Devel Premier Rsrcs Present Co Presto Products Prime Cmptr Princeton Ele Princeville Com Pro Faces Process Sys Prochemco Com Pro Dsgn&Eng Progressive Ind Progroup Provncl House PrudntlFdSv Purity Supreme June 22, 5.00 1.125 1.00 4.375 1.125 4.50 7.50 .0225 10.50 .75 .25 1.50 .875 8.50 16.125 3.75 4.75 .125 2.00 2.25 2.00 1.00 2.00 2.00 7.75 5.50 1977 Page .30 3.50 2.00 3.00 .75 2.25 2.25 6.00 1.625 None 4.875 1.625 5.25 8.00 .0325 12.00 1.125 1.00 1.75 1.375 9.00 16.625 4.75 5.75 None 2.375 2.75 2.50 1.50 2.375 2.50 8.25 6.50 a SadlierWilH 2.25 Saturn Sandgate Corp San Frndo Elec Santa Anita Con Sante Fe Nclr Saxton Prod SBE Inc .01 Scan Data Sheerer R P Scherr Trmicc Schulman A Schwartz Bros SCI Med Life SCI Systems Scntfc Explrtn Scntfc Software Scotti Comm Scottland Inc Scotts Liq Gold Sea First Seeburg Indus Seiscom Delta 4.375 2.75 .03 4.875 5.375 7.25 .75 3.50 1.625 1.6875 5.875 7.50 8.25 1.50 11.00 1.50 2.125 11.75 4.50 2.125 1.9375 Shaft Drilling Shallbetter Ind Shtrproof Glass Shelaahl Com Shire Nat ShoneysBigBy Sierra Research SignaformCom Signal Sil Gld Silver Beaver 20.00 .38 Tab Products 2.00 2.50 Tal Cap .25 .75 Talkeetna 16.50 .25 .50 17.25 .35 1.00 2.00 3.00 Tally Corp 4.25 4.75 1.50 1.75 .015 .125 10.50 .025 .10 .875 6.875 3.375 6.375 2.875 3.00 3.50 14.375 14.875 3.00 2.875 3.50 .03 .03 3.375 .05 .05 Inc TEC Inc Techalysis Teias Gas Tele Commun Telefonds T-B- ar Tele-Matio- n .1-7- 5 3.375 2.75 7.875 22.00 .33 7.875 None None 4.125 15.75 3.25 1.00 2.625 21.75 .75 1.00 4.50 2.75 3.00 .03 9.75 4.125 12.75 .875 Rembrandt Ent 125 Rentex Services 3.25 2.25 3.75 50 3.50 4.50 Reo Plastics -- Resdal Com Research Fuels 75 13.50 Rsrch Com Research Indus 10.00 -- RsersFn Foods 1.625 Reserve 0& Mir 38.00 Retail Mer Ind 125 875 Reuter Inc Rex Montis Sil 35 Rial Oil W Ridgeways Ripley Co Riverside Met RoannaTogsIn RobelBfPck Robt SC Ptrsn Robertson Com Rochester Instr 10.00 7.00 6.00 2.75 100 5.75 31 2.25 8.25 25 Rock Creek Rocky Mtn Nt.75 Rocky MtnNdr 01 RckyMntVntr 25 2.625 Rodac Com Rodale Electron 4.50 2. 125 Roffler Indus 7.50 RomAmer 2.75 Roselon Ind Royal Apex Sil 30 Rubber Res Els 30 30 Ruby Mines -- -- Rucker Pharm Corp 10-0-- 0 375 .875 1.125 14.50 10.75 2.00 39.50 1.75 .50 Silver Surprise .40 3.20 Silver Syndicate 2.80 .02 .04 Si ver Trend 6.75 Si vercres Com 6.25 No Quote Skyline Oil 5.375 5.75 Slaughter Bro 1.125 1.625 Sloan Tech 1.25 2.00 Slumberland 2.25 Smithfield Fds 2.00 .28 .33 Solar Cell .25 .75 Solar Physics 3.3125 3.125 Solaron Corp .10 .15 Solar Egy Rsrch Solicyne Solid Controls Soltrax Corp 1.875 4.00 .25 Soltrax Units 7.00 Sontrex Unstmp NA 1.75 Sorg Printing Sound Idea Strs 25 Sound of Music .875 Sthm Airways 3.75 Sthn Arwys Wt 1.25 Sthm Banc Ala 14.50 4.625 SthrnCont Film Ext 5.50 Sthrn Sthland Energy 1.25 Sthland Equity .375 Southwest Fact 2.25 Sthwstm Drug 10.50 Sthwstrn Ele Sv 15.75 Sthwst Leasing 4.50 SpacelabsCom 4.00 4.75 Spang Indust Sperti Drug Pro 1.25 1.875 2.375 4.75 .35 10.00 2.25 .50 1.375 4.125 1.625 15.25 5.125 6.25 1.50 .75 2.625 11.25 16.50 13.00 5.00 3.75 .50 .875 .75 8.75 4.375 5.75 5.50 2.375 4.125 6.25 4.625 .54 1.875 2.75 2.75 1.25 4.50 Three Points ThriftwayLea 5.75 .75 2.375 6.50 10.75 11.25 2.75 3.25 .025 19.125 .125 .045 19.625 .375 3.00 2.875 3.25 3.75 3.375 3.75 .8125 .9375 3.00 2.75 4.00 3.25 Tocom Com Toledo Mines Toll Cryogenics Tolley Inter Tom Brown Tomlinson Oil Tony Lama Co Tool Engr Toro Company Tosco Toth Aluminum .25 1.875 40.75 2.625 3.50 2.50 11.50 .375 41.50 2.875 4.00 3.25 12.25 13.00 4.75 Tower Products 4.50 5.00 5.125 5.00 TR3Chem .07 .10 Trans Saf Sys Trans Wrld Egy Trnscntntl Oil Transtech Travelodge Inti No Quote Tri-Che- m 4.625 1.00 1.50 8.375 3.25 8.25 8.875 4.00 9.25 16.25 .04 7.125 17.00 .07 Tri State Triangle Trio Ind Triple Check Triton O&G 3.00 6.625 Tropic Ind .02 NA Tucker Drilling 2.00 .04 Tuma Tungsten Mnrls .50 Twenty 1st Cen .75 4.75 1.75 2.375 12.50 Thermo Sys 3.50 Thetford Com 10.50 Three Dim Crct .125 5.00 5.50 11.00 4.50 3.50 8.00 Telerent Leasng 3.875 Teletronics Inti 4.75 Templet Indust 4.50 Temtex Indust 2.00 Terminal Data 3.625 Texas Am Oil 6.00 Texas Inti Arwy 4.25 .44 Texo Oil 1.50 Texscan Corp 2.25 Textone ThlhmExpMgt 2.375 TinticMtnMng Tipperary TKProducts T.O. Plastics Tobias Kotzin Radtn Med Prod 2.75 2.00 RadtnTech RagenPrecInd 7.375 21.25 Rainbow Res Rainbow Seven .28 Rainier Com Wa 7.375 .50 Rainville Co .50 Rainville Pfd 3.625 RampoFnd 15.25 Rangaire 3.125 RankOrgA 25 Ran Packing 2.25 Com Rapidata Raymond Corp 20.75 375 Rayne Indust .625 Realco 3.75 Realist Com Realty Growth Realty Indust 2.50 Rlty Rfnd 74 W No Quote 02 Recreation Refac Tech Dvl 9.00 Reid-Pro- v Lab 3.625 Reliance Univrsl 12.00 625 Rem Metals .25 No Quote 2.00 2.375 Tele Utilities Tia Maria Tiffany & Co Timplex R R-V- ec Tapelicator TaxSpclist Theradyne Quaker Chem Quaker City Quality Homes Quantex Quorom Indus Western Stndrd West Unltd Mns Wstrn Untd Res Westland Films ,Velo-Bin- d 19.25 .33 U 7.625 3.50 7.00 .04 2.75 .05 1.50 1.125 Weston Roy F Wham 0 Manu Whitelock Crp Whitelock (Colo) White Shld NY Wien Air Alaska Wiener Corp Wilhite Inst Willamett Ind Willard Pease Win Stephens Wise R1 Est Inv Wolohan Lmbr Wrld-W- d Cn Inv Worldwide Ind Verde May Versa Tech Vexilar Vico Corp Vctry Mrkts NY Video Sys Vindale Vindicator Vipont Chemical Vipont Min Vrgnia City Gld Vitramon Del Volcanic Gold Volt Infor Scs Worthington Wright WmE W Walker Color Walker Scott Warner Ele Brk Warshaw & Sns . Wstn Oil Shale Wstm Pacfc Fin Varlens Dela Vaughns 7.50 .02 .50 WstnMrtglnv Varadyne 2.50 9.00 33.25 34.00 6.00 6.75 3.00 3.375 No Quote Selco Com 7.50 Semicdn Ind 8.50 Seneca FdCCM 3.75 4.25 8.125 Sensormatic Ele 7.75 27.50 Servicemaster 26.50 1.75 2.00 Servico SG Metals 3.25 4.00 Werner Conti Wst Cst Petro Wst Cst Vnyrds Western Beef Wstn Dp Lvls Wstn Digital West Gold &Gs Vagabond Mot Vail Associates Valley Natl Bk Valtek Vance Sanders Van Der Hov Vaprotech 7.75 1.25 thirty-on- e 3.50 3.25 4.50 4.00 17,75 18.50 No Quote WaskoGold 4.00 4.75 W ashing Home No Quote None Waynes Photo .05 Weatherford Int 11.125 Webb Rsrcs 11.75 11.625 12.50 Weco Dev De. No Quote 9.375 In 9.75 WghtWtchrs Weisfields 4.75 5.75 1.25 Weldotron 2.00 Welkom Gld Mg 1.875 2.125 Welsh Vlg Ski 1.50 None Wulf Oil Wyman Gordon WyoCoal Wyo Sthrn XYZ Xedar Corp XO Explrtn York Res Yreka Untd ZCMI Zions Prop Intermountain Stock Exchange TT |