OCR Text |
Show Page twenty-eig- The National Enterprise , June 22, 1977 ht ii Approximate OTC Quotes Quotes as of June 20, 1 977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Cut & Curl Com 1.875 Cutler, Federal 1.50 .625 Cybermatics 2.375 2.25 1.00 Dahlman Dairy Queen St Dakota Mineral Danker&Wlhk Danners 1.00 3.75 .625 Data Card Data Design Lb 3.875 Data Dimension 3.75 Data Leasing Data Mgmt Data Sys(Minn) Data Sys (Ore) Datatab Datatron Datum Inc David & Dash Davis Water Daybreak Mines .05 DDI .25 De Beers Cnsl 3.00 Decorator Ind 2.125 Dekalb Agres B 27.00 No Quote Delhi Inti Oil 4.00 Delta Calif 10.25 Deltak Delwood Furn No Quote Dentalloy Com 4.25 Denver O&G NA Denver R1 Est 8.625 .25 Design Arts 1.50 Detection Sci Detrex Chemcl 12.625 1.75 .50 .875 1 .875 .20 1 1 .625 Devac Devcon Inti Dewey Elec Diagnostics Diamond B D iamond Coal Babcock 1.625 Bldwn&Lydns 16.25 Balt Bus Forms 1.75 Bannak 1.50 Barbrs Hairsy 1.00 Barnett Win .375 Barringer Res 1.25 Barris Chuck 2.125 Barton Brands 6.25 Basco Com 10.75 Bsc Erth Sci Sys 2. 125 Basic Food Ind 1.00 Bass Fin 7.625 Bassett Furn 16.25 Bazar Com 1.00 Beacon Light .04 Beacon Photo 3.00 Beard Oil Com 11.50 Beaver Mesa 2.50 Beecham Group 8.00 Beehive Inti 8.50 Bekins Com 7.875 Belco Poll Con 5.75 Bell W& Co 2.00 Bell West 1.75 Bellanca Air .375 .25 Belstar Beneficial Natl No Quote Bengal O&G Suspend Bennet Pet .18 6.75 Bentley Labs Bio Berkeley Eg 1.875 Berkline Com 4.50 Brnrd Scr Prtng.375 1.00 BescoMerch Beverage Mgt Big Creek Apex Big Indian Uran BigPineyO&G Bi lings Eng Rs BilyKid Bio Data Inc BioMedicus Bionics Med BirtcherCorp 13.00 3.75 .22 .23 9.50 4.125 .25 1.00 .45 1.25 2.00 16.75 2.25 2.50 1.75 .625 2.00 2.625 7.00 11.75 2.625 1.25 8.125 17.00 1.50 .08 3.75 12.00 2.875 8.375 9.00 8.375 6.75 2.50 2.00 .50 .50 Diamondhead DicoCorp Dicomed Di Enco 5.25 3.125 2.50 .50 Dietrich Explor .20 3.75 Sys Dimension Oil .02 Dinner Bell Fds 14.50 Digi-Lo- g 6.25 7.125 7.75 4.25 4.125 1.125 .625 .75 1.10 2.25 .625 2.00 2.75 4.875 .08 .50 3.125 2.625 28.00 4.50 11.25 5.25 9.125 .'5 None 13.125 2.50 1.25 1.375 2.25 .30 12.125 5.75 3.625 3.50 1.00 .25 4.25 .04 15.25 1.625 Discovery Oil 1.375 Diver Earth Sci No Quote 3.625 Dixson 4.125 Doe Spun 3.25 4.25 Dol Resources .50 .625 Dominion Hldng .25 .625 Domi Mtg&Rlty .3125 .5625 Double Eagle .55 .65 1.00 DowdleOil 1.50 Downe Commun3.25 3.50 Downen Zier Kt No Quote 4.00 Drewry Photocr3.50 3.125 3.50 DrexlerTech 1.75 2.50 DricoCorp .15 Drilex .20 .25 Inc .625 Duddys Dunkm Donuts 7.75 8.125 Durr Fillauer 7.25 7.75 1.50 2.25 Dynalab .75 Dynam Amer .25 4.75 Dynamic Hms 4.00 1.125 Dynamic Instru 625 No Rsrch Quote Dynamics Suspend Dynapac .93 1.125 Dynasonics -- .22 7.25 2.00 5.00 .75 1.50 13.75 4.25 .26 .26 10.25 4.625 .75 1.125 .55 1.625 E Eagle Explrtn Early Calif Earth Sciences East Cd Alene .25 3.00 3.125 .04 Eastco Indr Sfty 1.00 Eastern Star .03 .30 3.25 3.50 .06 1.50 .06 |