OCR Text |
Show Page thirty The National Enterprise, Keba O&G 1.00 Kenai Drilling 4.75 Kennington Ltd 4.75 KeyPharm Keydata Keystone Int Keystone Silver Kiddie Products Kindel Verboort KndrCareLm King Inti King of Pine KinnardCCom Kirkman Labs Kitchen Garden Kloof Gld Min KnogoCorp Knox Lumber Kratos Com Krelitz Krickett KRM Petro Kroy Ind Kulick&Soffa Kustom Ele KVPharmaceu 5.125 2.00 16.25 .04 4.75 .125 11.125 4.375 .03 1.125 .50 None 4.00 3.125 5.00 13.75 1.50 .01 3.00 10.125 3.875 2.75 6.25 1.125 5.125 5.50 5.625 2.50 17.00 .06 5.50 .375 11.625 4.875 .05 1.625 1.00 .375 4.25 3.625 5.75 14.50 2.25 .02 3.375 10.625 4.375 3.25 6.75 Medical Inv 3.25 .625 1.125 Medserco 9.00 Meenan Oil Mentor of Minn 6.00 17.50 Merchants 8.25 S&L Mercury .30 Merger Meridian Invest 2.50 MedPak Merit Meta Com Metcalf Farms Methode Elect Metrix Metro Inti MFY Industries MGF Oil 5.00 1.375 NA 4.25 .50 .125 5.875 6.875 Michaels J Dom 3.75 .07 Micro Bio Micro Form Dat 2.875 Micro Mask 3.75 Microwv Semicc 2.375 Mid-AGr Pins .625 Mid America 3.875 m MidAmrcnLns 3.00 2.50 Midas Intn Prop 5.00 Mid-Cnt- rl .25 7.125 Midnite Mines 4.875 1.625 Midtex 1.75 Midwest Midwest Realty 625 Midwstrn Dis A 9.75 Mile High Ken 5.50 Miller Herman 15.75 1.00 Miller OU No Quote Miner Indust Mid-Cnt- rl Mid-Continen- Galveston Hstn 18.625 .40 Garbilizer 4.75 Trans Gateway .25 Gayle Ind 14.00 Gelman Instr Gnrl American NA General Com Sy 1 .375 General Data 5.75 General Health 4.25 General Hobbies .625 1.125 General Res Genetics Labs 1.875 3.75 Genova Inc .625 Geo Energy's Geo Resources 1.375 2.75 Geo Surveys 1.375 Wash George Ger & Med Cntr 3.00 Gibson CR Global Gas Globe Amerada Gold Bond GoldMedallion Gold Placers Gold Reef Gold Standard Golden Oil 7.00 6.625 3.00 .06 1.625 .08 1.25 .06 1.00 GoldenTriangle.il Goldex .13 1.375 Goody Sam Govt Serv Svg 7.50 Gowe Printing 3.75 8.50 Grantree Grphc Arts Pkg 2.50 Graphic Divers .20 Grt Am Music .32 4.75 Grt Midwest Grt Yellowstone 1.375 Grtr Heritage 1.25 2.75 Groff Ind .10 Growth Inc 2.625 GRTCorp Guaranty Natl 11.25 2.00 Guardsmark .27 Gulf Energy Gulf Interstate 16.50 .04 GunsiteG&O Gyrodyneof Am2.75 19.125 .50 5.50 .75 14.75 1 .75 6.25 4.625 1 .00 1.625 2.25 4.50 1.125 1.875 3.25 1.625 4.00 7.75 7.125 3.75 .09 2.125 .12 1.50 .10 1.25 .14 .18 1.875 8.00 4.50 9.00 3.00 .40 .42 5.25 1.75 1.625 3.25 .20 3.00 12.00 2.75 .29 17.25 .09 3.25 . Lafayette Untd .625 Lancaster Clny 16.875 Lanchart 4.25 Lndmrk Bankng 5.875 Land Rsrcs NA Landvest .25 Laser Link 1.625 Latham Process 1.625 Lawson Prod 14.50 Lazare Kaplan 7.375 Lear Petro 14.50 Res .25 Learning .625 Leasepac & 14.25 Leggett Platt Leisure Dynam 3.375 Leonard Silver 1.00 17.375 4.625 6.375 .625 2.125 2.125 15.50 7.875 15.00 .50 1.375 14.625 3.75 75 tal Mineral Energy 4.25 Minerals Eng 3.25 Minerals Mining 07 Minerals & Res 175 Minerals West 37 Minn Ohio Oil 75 Minnetonka Lbs 2.50 Minnetonka MU1 150 Minute Man Am 50 3.50 5.75 .625 7.625 5.25 2.00 2.25 .875 10.125 6.25 16.75 1.25 4.625 3.75 .11 1.875 .40 1.50 2.875 2.00 .75 3.25 Liberty Homes LifeSci Lin Cedar Hms Lion Cntry Saf Lippincott JB Log Etronics Lookout Mnt Loomis Corp Love Oil LRC Lucky Chance Lucky Fri Ex Lucky Star Lumber Accep Lund Amer Lydall Oakhill Sprtswr Ocean O &G A Oceanic Explor Odyssey Com OGG Corp 3.25 3.75 20.00 20.75 6.875 7.25 3.75 4.125 .03 .05 Oil Rsrcs .50 .625 Old Hms Foods 1.75 2.125 Old Stone Mgr No Quote 7.25 8.25 Olga Co 5.25 Olixlnd 5.75 Olson Labs .06 .25 20.75 Olympia Brew 20.25 4.00 OnealJo&Fel 3.00 Oom Paul .07 .10 1.75 Gold 2.50 Ophir .4375 .625 Optel Com 3.125 3.625 Optical Rdctn Optimizers Ind NA 2.50 Orbit Instru 3.25 5.25 5.625 OreFrzDiyFd 2.25 2.625 Oregon Mtugcl Ore rrtlnd Cem 19.50 20.25 4.75 Sv 5.25 Trail Oregon Orion Rsrch 7.00 8.00 Orrox Corp 1.0625 1.25 Oshmns Sprt Gd 7.625 8.125 .75 Osterloh &Drm .25 Otter Tail Pwr 20.625 21.125 4.25 4.75 Overmeyer .50 Overseas Inns .25 Ovrs Natl Arwy 3.50 4.00 .39 Oxford Explor .34 Pabst Brewing Pacesetter Ina Pacific Arlns Pac Cost Mold Pac Eng&Prod M Mag Con Magellan Pete Magic Mrkt NY Magma Energy Magma Power Magnetic Cntrl Mail House Main St. Equit Major Oil Major Realty Mngmnt Assist Mngmnt As PR Manchs Life Manhatten Res Manning G&O Manor Care Manufctrs Sys Mapleleaf Gld Maple PI Marco Dental Margolis & Co Margps Lamode Marion Corp Mark IV Hms Marlin Oil Mrvn Josephson Mascot Silver Maui Land Maxfield Maxon Ind May Petro Mayfair Sd Mkt 1.625 17.00 .12 12.875 NA 5.50 8.125 2.375 3.50 Oil Maynard .50 McClain Inc MCI Comm 1.875 McMoRan Exp 12.25 No Quote Meadowbrook .75 Medcom Med Gnrl Com 4.125 Mdcl Com Sys 3.625 3.875 Mdcl Devel Medical Devices 1.375 2.125 17.75 .17 13.375 6.50 8.625 2.875 4.00 .875 2.125 12.625 1.25 4.625 4.00 4.375 1.75 June 22, 1977 Natl Util&Ind Natl Wildlife NatpacCom Natuiloid NatrlErgySys Natural Rsrcs 17.25 18.00 1.25 .625 1.50 1.75 1.75 1.125 1.75 2.75 6.75 6.50 .30 4.00 9.875 .05 2.75 1.125 1.25 NA Naum Bros Com 6.25 Navajo Freight 5.00 Navsat Sys .20 NeuhoffBroPkr3.50 NevS&LAsc 9.375 Nevada Stewart .03 New Brnswck S 2.00 New Housing .625 New Products 1.00 New York Mag No Quote 4.25 Newport Pharm 3.875 .20 .30 Niagra Mining 24.375 .75 NA 24.875 1.50 8.00 8.75 .25 .375 Pac Gamble 25.25 26.00 Pac Nrth wst Dv 1.375 1 .875 Pac Nrthwst Lf .65 .80 Pac Stnd Life 1.25 1.50 Pac Video Ind .25 .50 Pain Sprsn Labs .375 .75 Painted Desert .03 .05 PaiuteOil .19 .21 Pako Corp 6.75 7.50 Paradise Frts 3.00 4.00 Parks HG Com No Quote 4.375 Pasquale Food 4.00 PAT .04 .05 Patents Dev .25 .50 Patrick Ind 1.125 1.625 Patton Oil 7.75 8.75 Paulsen Inv .75 1.125 American 3.50 4.25 Payee 10.25 Pay Less Drg 9.75 21.75 22.25 Pay N Save Pearsall Chem 3.25 4.00 Penril Corp 4.25 4.75 Pentair Ind 12.875 13.375 Perma-Bil- t 3.125 3.625 .0275 .0325 Permaloy Permatech .25 .75 .02 Phanare .04 PHC Inc .25 1.00 1.125 Phillips Screw .625 Phone-Mat- e Co .875 1.25 Photo Cntrl .68 .875 Phoenix Candy 12.75 13.50 Phoenix Stl Wts .25 .50 Piedmont Mngm3.00 3.75 4.00 Pilgrim Intr Inv 3.50 Pinehurst 2.375 2.75 Pioneer Wstm 8.00 8.75 6.00 7.50 Piper Indus Pizza Inn Com 8.875 9.25 Placer Creek .08 .12 |