OCR Text |
Show The National Enterprise, April 20, 1977 " Pollution Con 1.75 Walthr 3.625 Con Pltn Ponderosa Hms Pope Ev & Rob 3.50 Popular Bncshrs 1.00 4.00 Posi Seal Inti Possis 4.375 1.75 Portland Trnst 1.00 3.875 1.25 Post Inst Prs PwrRes(Wyo) Preakness Prop .02 decision Cast 10.00 3.75 4.75 v i Precision Pistes .75 ; 2.50 4.00 PrfrdDevel NA 1.75 Rsrcs Premier Co 1.00 Present 9.125 Presto Prod 14.00 Prime Cmptr Princeton Elec 3.75 Princeville Com 4.00 Pro Faces NA 2.50 Process Sys Prochemco Com 2.375 ProdDsi&En NA Progressive Progroup Provincial Hse 1.50 2.375 1.50 7.50 Prudential Fed Purity Supreme 5.50 Q Quaker Chemd Quaker City Quality Hms Quantex Quorom Indus 22.25 .25 NA Page Saxton prod SBE Scan Data Scherer RP Scherr Trmicc 1.50 None Schulman A Schwartz Bro SCI SCI Comp SCI Med Life SCI Systems 4.50 5.25 .025 11.00 1.125 Sdntfc Explor Scintfc Sftwr Scotti Comm Scottish Ins Am Scottland Scotts Liq Gld Sea First Search Inv SecNatLf (UT) 2.00 1.50 9.875 15.00 4.75 5.00 Seeburglnd Seiscom Delta 3.25 2.875 SelcoCom Semicdn Seneca Fds 2.00 2.75 2.00 8.00 6.50 Sensormatic Ele Sentry Finance Sentry O&G Semco Servicemaster Servico SG Metals 23.75 .75 .03 .05 3.00 4.00 Shaft Drilling Shallbetter Shtrprf Glass Shelaahl Com Sherco Shire Nat ,1 Rdiatn Med Pro Radiation Tech Ragen Prec Rainbow Res Rainbow Seven Rainer Com WA Rainville RainvillePfd f s: r . Ramapo Find Rangaire Rank Org Adr Ran Packing Rapid Sho Rapidata Com Raw Dev Raymond Rayne Indus Realco J 4 'X 2.00 3.00 5.75 20.25 .28 6.75 NA NA Shoneys Big By 2.75 3.75 6.25 21.25 Sierra Rsrch .32 8.25 3.625 14.125 4.125 2.9375 3.25 14.875 NA 2.25 2.625 20.00 .375 21.00 .75 NA Equities Fnl 3.50 Realist Com Realty Growth 1.00 2.25 Realty Indus .1875 74 Rfnd TR Rlty .01 Recreation Reeder Dev Refac Tech Dev 1.875 Reid-ProLbs 3.50 Reliance Univ 10.25 R1 v Rem Metals .75 4.25 2.00 2.75 .4375 .015 2.375 4.00 3.25 Resdal Com Rsrch Fuels Research Com Research Indus 1.50 13.50 5.25 1.125 12.50 7.75 Resers Fn Fds 1.625 Reserve O&Min 39.00 Retail Merlnd 1.00 1.125 Reuter Rex Montis Sil .25 5.75 1.00 Roanna Togs Robel Beef Pck NA 1.75 Sthrn Airways 1.125 RobS.C. Ptrsn NA Robertson Com NA Robertson Wts NA Rochester Instr 7.00 r,i Rock Creek Rcky Mtn Arwy Rcky Mtn Nt Gs Rocky Mnt Nclr Rocky Mnt Vent Rodac Com Rodale Eletrnc Roffler Indus RomAmer Roselon Rosemont Royal Apx Sil .35 6.00 .0075 6.50 NA 2.75 4.25 2.25 5.00 3.375 .33 Rubber Res Ela NA .37 Ruby Mines Rucker Pharma 9.25 R-V- ec .0125 3.125 5.00 2.75 6.00 .40 Spratech Square Deal Std Fabrics Stand Havens Standard SU Stansbury Mng .42 10.00 '3 3.00 4.75 5.25 StaTite "! Sanitary Con Snta Anita Cns 9.75 10.75 .75 Stein SntaFeNdr .375 .625 2.25 10.75 17.00 5.25 4.25 5.25 2.00 2.375 2.375 .07 .11 3.875 .20 .055 4.375 2.875 .875 1.50 3.375 1.375 2.25 Ind Starlite Indus Station 1 West .32 St Elmo Silv . .04 SnFmandoEle No quote . Stanwooa Oil Staodynamics 3.25 3.75 .24 33.75 .17 .50 1.375 .875 ZCMI 39.00 40.00 1.50 4.25 35.00 4.625 5.25 NA Star-Gl- o St Paul Ammon Sandgate 1.875 Sprtscoach Sprtsflm & T1 3.625 9.875 1.375 5.625 .12 NA Southwest Fact 1.875 Sthwstrn Drug 10.00 Sthwstrn Ele Sv 16.00 Southwest Leas 4.50 SpacelabsCom 3.50 4.50 Spang Indus 1.50 Pro Sperti Drug 1.875 Indus Spex 4.125 NA 2.50 SadlierWilH Auto Safeguard Safety Sys Saturn .02 - 5.875 5.125 08 NA SthnArwysWt 3.75 Sthrn Bncr Ala 33.50 4.125 Sthrn Cont Sthrn Film Ext 4.75 Sthlnd Egy Sthlnd Equity .25 7.75 .25 35.125 .015 Intermountain Stock Exchange 6.00 7.00 7.00 3.00 Rixson-Frmr- k 4.50 .44 2.125 4.125 8.00 York Res Yreka United Zion Properties .005 ft Sound of Music 9.50 7.625 1.00 1.875 8.125 .75 .75 3.125 2.50 8.00 .35 .045 .50 .15 3.50 5.25 Z&Z Fashions 5.625 6.25 6.00 2.25 Riverside Met 7.00 2.00 2.25 Y Solicyne Solid Controls Solomon Son 41.00 1.75 1.625 .50 9.50 XRG Soltrax Soltrax Units SoncmaVnyrds Sontrex Stmpd Sontrex Unstm Sorg Printing Sound Idea Str Rial Oil W. Ridgeways Ripley Co 'J 1.00 XedarCorp XO Exploration .625 Sir Enrgy Rsrch .14 8.25 2.00 n X Snow Sprts Pub Solar Cell Solar Physics Solaron Rex Precision ' 2.75 3.375 .20 Gordon 31.75 Wyman .13 Wyo Coal .25 Southern Wyo Sloan Tech Slumberland Smithfld Fds Smoke-Cra- Wght Wtchrs In 8.75 Weinschel Eng Weisfields 6.00 Weldotron 1.25 Welkom Gld Mg 1.875 Welseach NY Welsh Vie Ski NA Werner Conti 8.75 West Cst Petro 7.125 Wst Cst Vnyrds .75 Western Beef 1.50 Wstn Dp Levels 7.625 Wstn Digital .375 West Gld &Gs .5625 Wstn Mrtg Inv 2.625 Wstn Oil Shale 1.75 WstrnPac Fin 7.00 Western Stndrd .25 WestUnltdMns .035 Wstrn Untd Rs .375 Westland Flms .05 Weston Roy F 3.00 Wham O Manu 4.50 Wheel Goods White Caps Gld Whitelock Corp 4.00 Whitelock (CO) .39 White Shld NY 1.625 Wien Air Alaska 3.625 Wiener 7.50 Wilhite Inst NA Willamett 33.625 Willard Caterin Willard Pease 5.50 Wnchstr Bay Se Win Stephens NA Wise RIEst Inv 3.25 Wolohan Lmbr 5.875 Wrld-Wid- e Coin 1.00 Worldwide Ind NA Wlvrn Pntrnx Worthington Wright WmE WulfOil Slaughter Bro 11.00 1.00 Rembrandt Ent NA 2.875 Rentex Svcs Reo Plastics NA . Signaform Com Signal Sfl Gld Silant Knight Sc Silver Beaver Silver Belt Silver Bowl Sflver Buckle Silver Crystal Silver Explor Silver Hill Slv King-Ne- v Silver Metals Silver Monarch Silver Ore Silver Ridge Silver Scott Silver Seal Silver Secrts Silver Star Silver Surprise Sil Syndicate Silver Trend Silvercres Com Skyline Oil twenty-seve- Steak N Shake 7.50 SteenbergMbl NA NA Stephans John NA .30 .07 .35 8.25 Spokane Stock Exchange |