OCR Text |
Show Page twenty-fou- The National Enterprise, April 20, 1977 r mu Approximate OTC Quotes Quotes as of April 18, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Amterre Dev 1.0625 Analog Devices 11.25 14.50 Analogic 2.25 Analysts Inti Anaren Mcrwv 1.50 Anderson 2000 2.25 Anderson Jacob 3.50 Anderson Labs 4.75 Anedite 5.625 Anta .34 Oil Antares .01 Oil Apache Sil& APF Electron 10.50 3.25 Apl CorpWts Apogee Entrprs 5.75 Apollo Products 4.75 App ebaums 3.00 ication App Eng Appl Hlth Svcs APS Com Arbn Shld Dev 2.50 Arapaho Petro 2.50 Archie Entrprs 1.375 7.75 Archon Pure Arden-Mayfa- ir 1.75 10.25 Argo Petrol Argonaut Enrgy6.75 Argus Resrcs 1.00 ARI Com 1.50 Cm 4.00 Arpeja-Cali- f Arrow Develop 3.50 Artco Bell 3.00 ASG Com Assoc Mad Cos 2.50 AstorHndprnts 2.50 NA Astrocom Astron Innovatn 1.50 Astrosystems 3.25 Atlanta LaSalle 3.375 Atlantic Oil 1.75 Atlas 1.20 Atlas Hotels 6.75 ATO 3rd 40 Prf 5.375 Audiotec Sys NA Auric Metals .02 Autex Auto Med Sys NA Auto Mrk Sys 7.375 AVM Com 2.50 Babcock Ind 1.75 Bldwn&Lydns 14.375 Balt Bus Forms 2.375 1.25 Bannak Barbers Hairsy NA Bms Hind Phrm Barnett Win .25 1.00 2.25 Barringer Res Barris Chuck Barry Jewelers Barton Brands 6.25 Basco Com 5.75 Bsc Erth Sci Sys 2.75 Basic Food Inc 1.125 Bass Fin 7.00 Bassett Furn 17.75 Bazar Com 1.25 Beacon Light .04 Beacon Photo 2.50 Beard Oil Com 9.875 Beaver Mesa 2.50 Beecham Grp 7.25 Beehive Inti 10.50 Bekins Com 8.375 Belco Poll Con 5.50 Bell W& Co 1.75 Bell West 1.375 Bellanca Air NA Belstar .25 Beneficial Natl 4.00 Bengal 0 & G .6875 Bennet Pet .08 Labs 15.00 Bentley Berkeley Bio Eg Berkline Com 4.25 Berns Entrprs .875 Bmrd Scr Prtng .4375 Besco Merch NA Beverage Mgt 13.25 Big Creek Apex 4.10 Big Indian Uran .23 Big Piney O&G .24 Big Sav Furn Billings Eng Res 5.50 Billy Kid 5.50 BioData NA Bingham SO Ld Bio Mechanical BioMedicus Birtcher Corp Bismark NA 1.25 .41 Bison Inst NA Blackhawk Res Blasius Ind 1.75 Challenge Chmp Gld Silv Champion Prts Champion Vntrs Chaparral Res Chart House Chat Drg Chem Chateau de Vil Chatham Manu Cheezem Dev Chemex Chemplast Com Chemtrust Cherne Indl Chester Chief Products . Chldrns World Christensens Christian Bros Chroma Glo Chrch Frd Chck Cinevideo Cir Tech Circle F Ind Circle Rubber Circuit Science Citadel Citzns Growth Cit Val Bank Classic Mining Classified Find Clayton Clayton Silver Clear Air Clevepak Clincial Sci Coastal Ind Coastal States CobeLabs NA NA NA NA 6.25 NA 6.25 NA NA 1.00 18.25 .15 2.375 .1875 .875 .21 1.75 19.25 .20 2.75 .375 1.125 .24 3.25 4.75 5.75 21.75 3.75 5.75 6.125 22.50 CODI .875 Cognitronics Coleman C&W 4.00 Colight NA Colletts .125 Co ony Foods 6.625 Co orado Enrgy .28 Co o & Wstrn Colspan Colt 00 Columbia .12 1.75 Co umbia Natl 3.50 Co umbia Vntrs .75 Co umbus Mills 2.00 Combined Entr Comcast Corp A 4.25 Comcorp Com Comm Ban .Cola. 3.75 Comm St. 2.125 CmrcClrngHs ,13.375 Commodity Res No Quote Cmnwlth West Suspend Commun Prop 5.125 Communications 5.125 Compre Care 4.625 Computer Dim Cmptr Elec Sys 7.75 Comp Hor 1.25 Cmptr Image 1.00 Computer Prod 7.125 Comp Usage 2.125 Comserv Comshare 5.00 Comten n.oo Comtrol Con SOver 1.05 Conesco Indus 4.375 .17 Conjecture Conner Homes 3.jo Consol Cap Contech Com 2.25 Contect Ind 1.50 Conti Bank 30.00 CntlCnvyrEqu 34.25 Conti Gld&Res Conti Heritage .05 Conti Western 7.625 Contran 1.0625 Control Laser 5.75 Coors Adolph B 18.50 Coquina Oil Cordillera 1.625 Cosmetex NA Cotton Petrol Cntry Ktchn Ini 9.125 Cousins Propert 1.375 2.375 Craig Food Crest Resources .35 nA 1.125 4.75 .25 7.125 .32 .16 2.00 4.00 1.50 2.50 4.625 4.75 2.50 13.875 5.50 15.625 5.125 8.50 2.00 1.50 7.625 2.625 5.75 11.50 1.20 4.875 .20 3.75 3.00 1.875 34.75 .15 8.125 1.25 6.50 19.00 - Crested Butte NA Entr NA Crosstown Crowley Foods 3.625 Crown America 3.00 Crown Craft Cummings 1.75 Curries Mfg NA Cut & Curl Com 1.25 2.00 9.875 1.625 2.625 .40 4.125 3.75 2.00 1,75 |