OCR Text |
Show J INSIDE THIS ISSUE . APPROXIMATE STOCK QUOTATIONS O-T- -C Quotes as of March 7, 1977 NASDAQ OTC Industrial Index This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Amer Nuclear Amer Pet Co Amer Pioneer Am Poll Prev Amer Quasar Amer Reserve Amer S & L Amer Silver Am Tel & Ele Amer Thermal Amer Uranium Am Urban Dev Am West Life Am Western Amer Wind Tur Ametex Amex Systems Amicor Ammest Group Basic Food Inc Bass Fin Bassett Furn Bazar Com Beacon Light Beacon Photo Beard Oil Com .0625 .25 .75 .08 1.25 .12 Suspend .04 2.875 3.00 5.25 AMT Del AmterreDev 1.00 Analog Devices 13.25 17.50 Analogic Analysts Inti Anaren Mcrwv Anderson 2000 Anderson Jacob Anderson Labs Anedite Anta Antares Oil 1.25 2.375 3.75 4.75 5.375 5.125 .35 Apache Sil & Oil .01 2.875 AplCorpWts 3.50 Apogee Entrprs 5.625 Apollo Products 5.25 Applebaums 3.50 ication Eng App Appl Hlth Svcs APS Com Arbn Shld Dev 1.50 Arapaho Petro 3.00 Archie Entrprs 1.625 7.25 Archon Pure Arden-Mayfa2.125 9.50 Petrol Argo Argonaut Enrgy 5.00 1.00 Argus Resrcs 1.625 ARI Com Cm 3.75 Arpeja-Cali- f Arrow Develop 2.50 Artco Bell 2.75 ASG Com 2.75 Cos Mad Assoc Astor Hndprnts 2.625 .75 Astrocom 2.875 Astrosystems Atlanta LaSalle 3.125 1.75 Atlantic Oil .95 Atlas 7.25 Hotels Atlas ATO 3rd 40 Prf 5.625 .25 Audiotec Sys .01 Auric Metals APF Electron ir Autex Auto Med Sys Auto Mrk Sys AVM Com .08 3.25 3.375 6.00 1.25 14.25 19.00 1.75 2.875 4.25 5.50 5.75 5.50 .40 .02 3.25 4.00 6.125 6.00 4.00 2.00 4.00 2.00 8.25 2.375 10.00 5.75 1.50 1.875 4.50 3.25 3.125 3.00 3.125 1.25 3.375 3.625 2.125 1.00 7.75 5.875 .75 .03 .625 1.00 8.625 1.375 B Balt Bus Forms 2.875 1.00 Bannak Barbers Hairsy 1.50 Brns Hind Phrm Barnett Win Barringer Res Barris Chuck Barry Jewelers Barton Brands .375 .75 2.25 11.00 6.25 6.00 BascoCom Bsc Erth Sci Sys 2.50 Bell W& Co Bell West 2.375 14.25 3.375 2.00 2.25 .75 1.50 2.75 12.00 7.00 7.00 3.00 18.25 1.875 .08 2.50 9.125 2.375 7.125 9.875 8.25 6.00 1.75 3.25 9.625 2.625 7.50 10.375 8.75 7.00 2.25 Bellanca Air .25 .25 Beneficial Natl 4.25 .96875 Bengal 0 & G Bennet Pet Bentley Labs 15.25 Berkeley Bio Eg 2.5625 Berkline Com 4.625 Berns Entrprs .40 Brnrd Scr Prtng Be3CoMerch Beverage Mgt Big Creek Apex Big Indian Uran 1.00 14.50 3.10 .32 .28 BigPineyO&G .125 Big Sav Furn Billings Eng Res6.50 4.875 BilyKid Bingham Sil Ld Bio Data .125 Bio Mechanical BioMedicus 1.25 Birtcher Corp 1.125 Bismark 1.375 7.75 .05 Belstar 8.125 .875 1.875 Babcock Ind Bldwn & Lydns 13.75 Beaver Mesa Beecham Grp Beehive Inti Bekins Com Belco Poll Con 1.00 7.25 17.50 1.375 .31 .50 Bison Inst B'ackhawk Res 2.25 Blasius Ind Block Eng Com 2.25 Blue Chip Stmpsl6.00 Blyoor G M Adr 4.50 .60 Boardwalk Bobcat Oil 12.375 Bohemia Gold .06 Bonanza 3.125 Bonanza Inti Bonneville Race .125 Bonniebrook Botswana Rst .4375 3.00 Bowatcr Ltd Braden 7.75 Bralorne Resrcs 2.8125 Brass Craft Mfg 14.50 1.25 Brigadier SC Trans 3.50 Briggs Brinkmann Inst 8.25 Brinks 7.875 Brinton Brock Explor 1.9375 Brodie .17 Brkn Hill Prop 7.125 .33 Bronco Oil Bross Util 3.75 .375 Brothern Inc 7.25 Browning .50 .50 5.00 1.09375 16.00 2.75 5.125 .50 1.375 15.25 3.40 .37 .33 .75 6.75 5.375 .625 1.75 1.50 .35 .875 3.00 2.75 16.75 4.75 .70 12.875 .08 3.375 .50 .5625 3.25 8.25 3.0625 15.50 Bumbleberry Buning T First 2.25 Bunker Chance .06 Burdox 6.75 Burke Mng .16 1.625 Burkyarns Burmah Oil Adr 1.00 Bums RL 13.75 & Sims 3.625 Burnup Continued on page Jive Lack of snow means not only parched and barren plains, but lack of skiers for Western slopes. Cruel as she has been, Mother Nature could have dealt Colorado an even more severe blow. Counting their blessings all $162,000 of them is Vail Associates who readily admits the slim third fortunate. " Since March roared in like a lion, the resort has counted three additional feet of snow and higher slope receipts. Already showing a loss, fourth quarter promises to quarter profits were nine-mont- h be better, the company vows, with more and anticipated skiing ahead until mid-Aprreal estate activity expected to be high. il that Skyline Oil will be swallowed up by Texas Eastern Corp. grow Chances Boards of more imminent by the day. directors of the two companies approved the merger last week by signing a definitive agreement. The deal now requires only final approval by Skyline stockholders. Speculation that a merger or acquisition is in the works at Browning Co. has spurred stock prices by two points. An investment banking firm a major. Browning saysj has been out testing waters to determine how receptive the business community is to the No proposals are in hand and idea. Browning insists they have no plans. 1.50 4.50 9.00 8.375 2.125 .22 7.50 .38 4.50 .875 7.75 Brunton Bryn Mawr Cmpl.75 Buffelsfontein 10.375 Bldrs Inv Grp .625 Build Land Tec .11 Bullion Lode Bullock 3.25 In This Issue 2.75 10.75 .875 .18 4.00 .10 3.00 .08 7.25 .20 2.00 1.125 14.25 4.00 The credit is not all ours. But since an Enterprise article last month dealing with the incredibly slow process used by the FDA in drug research, a U.S. District Court ordered the federal bureau to begin hearings March 25 on the potential effectiveness of the forbidden cancer treatment LaetriL Hordes of Yankees cross Mexican borders every year J'or the cure given them by a man known only as Dr. Contreras. An increasing number of discoveries in the Pinevicw Field near Summit County, Utah confirm oilmen's suspicions that the area will be a prolife producer. Two oil and gas wells flowing at a combined rate of 3,217 barrels of oil and more than three million cubic feet of gas daily were added to the field's production this week. The wells mark the ninth and tenth producers in the field. |