Show B4 N 14 ‘t!aT1 18 N 15 t i -- 4 't't'''etT II th Am ines FHP FE& Pr 234 s 634 32 idtwe -- Prices are expressed in fracbOnS Common fractions: Aprl!mts ApidMt 125t Vs a 250 375e t 50t 625( 3475c 71875( Arctrp A r:p Arnoi Int Arow 1834 1 444 I 195'4 44 licawrilICFml 2434 64 32 03 1234 64 344 A19i Bd i 204 ADC 4314 AESCp 80 2914 2634 ASK 1514 AST 2014 Abbey 11 20 Acuom I Adm Lb Adapt S 14 ig 274 34 Admen 1514 t Adob4S 32 -- V 184 -- illat A PE Do Same VI tfikn e ionAti 20e Voll Year p 2 3 E41 I )! 3 ''''t''' illf 34 Nal kii0 arA i I t 6t) aie'd tl 0:i ' 3 '4 11 i vt - 4XFPpt2 1 41 7'1 ' i 1 4h 1 tt IB T4ri eg6 1 II 61 - 'II ‘0228 zl :: -- 'ro 8 - i I 2 6 i- la Continued from Iii I IPitcPp iill 1: IN 1 IRP'el'P 5P ) I11 32 1 7' 280 loi 1 ? im IN lir i : 4 ii i rtt itstnos 25'34 DrtigE uraPh 34 Fir 4 FFleetCl s 99 ty 1 I 4 --- 4 ji i 341 5 34 IL - 4 4 4 34 114 634 34 34 12 11 411E4655 444 374 Egen ri r 1 li 15eagjiggig to 1 o Intriird 4 intones Intrms -- 4 Elctrng Elctmd EicArt s 5 -2 21i 4 Ji 0 1 141 i ) i ! II ig ii ii 1 "I :It :t: -- 14 L it: t !I '3 "141 -- Ilt isil : i l' 11'4 r 1 91 14i :311 741 4 1 i nrs3 Y:::" VI' "1 Pl1 - 11 2ii 9i 40'4 49v4 I ii I I i l' I 1' ! knn? I 16:1 IBI i B1 oalue 14 P44:11 q D'Il—cs 11 11 11 17 I Iti Frill:1 M3 16 Ili vBP pc I I P ' P 1 i'1 Er-I- 1 §IYALI i I 811 r yfi Alc tillnI I I1 f Funl 1 11 1 1 i1 ' 41 II P 1111 1 11111 Fri 0 11 ilpP ( lej "el 1 H I 1 I P I ''' 1 :: I t: 's a 'pp ' ' ! :7 : 7 I: !' 1 I 1: I ag ! 1 i Ent' ' V1 n:11rp fe 34 I 1 IN t 1:g nv tii 1141 ° 1 i 66a 1 lie 2H It ill r rom) pf4 1 4 2i 31 14! ::: ?nxIF I kkhII'B IIII! Ika d § i1 1 : i Fu1 1! oitP 1 §rIV1 0 11 P 11 I n os'1 I P i 1 Evil& 11 li h 111 1 pil I 11 toiti 1111 I ft4tanvrGr i i IV pet G7r 4 f' f 1 f vo 142 1 1 i 11 94 i 1111 pIN 3 IT ill 1 Ui 11 1 i 4 t 1 11' i 1 i k 1 1 s 1775 Pu IF 11 "!ill:Iv'' ischt A I:1 Fund: il 1 4 1 ' i-- 2 472 r111 1? 411a2s t 10 ar 1'I' li 11 :Ai 38'11 2 Wet? g 11 'v 1PP P t 1111 1 'I 11 : : I I N ''t 1 50(F"1 11 I p a 1 1 1 1 rggk lir N 417C THE ASSOCIATED PRESS NEW YORK — General Elec- -- 11 tl I ill r 11fillJ 11 11 1 li i i ti 14 74'1 4 11 1 rityg q 1 &al Irr lira 117 -- 84 ZI4ed : ': II HI Vol Year 4112)lx:2 11 Iti7 - rooms 1'4 rr ti 4 1 I Ask 'it 14 Chi 1 I i 14 10 I An 1 r iti ?tori 71 4 3411 rr li kit 1 11 or4t: it IN 'uPrnr1 tt :ii iviin I Zsme 6pA 2 I! 711 II I 3 7 4'1 tat i : lxit me 2141 It::: Biti Ner !!! 11 g 11 1 I t'l I IP II 11 11 IV 15 Lill 1 01 Ill ii Pin 4 V kai Ill it! AL11 F1 I iig 11 i Val t ! 111 1 IN MI Fr Euvii 111 (ii P"tilr P il If lh §Ji ct owl Tr i tIlli LII 1 11111 11 rs NE 10 I m 67 19 55 t r trio : I z 29 N 6 11)iirrris'l 11 IA rt 1111 aid:- -i 2: '''' l'-'4i 1 nl'i n1711c tfi 1 2 i i 1 47 Il P Ill'I'lg' 1 41 litnit F ii I I" 0 WI and The DOCUMent Company are trademarks of XEROX CORPORATION til It it 1 i AdviYW 5 39 1 11 ext 403 Xerox The Document Company i i 164 I 1::: 11 1'IlFmat e XE N 11 k 2 Take another look It's Xerox I 111 11 ImItli l il in714 kr 111 titen I I — II r TE 1 4 675 E 500 S Salt Lake City Or give us a call at: 1 7 h MrO1ROF You wouldn't expect to lease a terrific little Xmx copier for just $99 a month would you? But you can So visit us at: 1 I What do you expect for $99? r- - i 111 111 !grin! 1 Ill'U E k 11 P - ilii ' q li I 1 II' i 1 Rt profit-produc- e Ill 11 h :)''':!'t d full-servic- I 11 ft tric the parent company of NBC wants to spin off the network's entertainment unit a magazine reported Monday General Electric would sell the division for Los Angeles-basethe New billion to $1 million $500 Yorker said in its March 8 issue "The buyer would get the net— work's biggest of hours 22 of the control weekly prime-timprogramming — without inheriting the overhead of a network that also provides news sports and daytime soap operas" said the article by Ken Auletta whose book Three Blind Mice chronicled the TV netwyks' decline inhe 1980s 64eill ii 1 FI'masH 'grit Il l gt1 I'd iti tC911E —1! if:4: 11 2 :14- N17311 25 : - 1 $ it 21il ri 314 44 1414 lp 1:rqqF 5 i! I ct : etz 4' :111 11 10 f friik311 1 :§ 71 i' 174 44 !t1 !II "i 5 1 i q ii - lit r ilia 1 lit 2 t Pltri 443 t illiF7kt i itil "4 12 11 121msvilst2108 :till I tr 4 !lt I I vi : rill sLt 214 905 l 4 1 Si ils-- Itg$rilltg I 4 - Pro:Penn r:tn &mil: It A4 il5 — 1 111 I ti: Vt4 4 t 1 v1'23'ii q't-1- 111 111 lT I 1! 23 1 1 '4 ris t1t1' I P 71) 0 ?4 14'42 Wk- mr 11 fir IS t L317141s14 r 1 i :11'' i 4 4 1111' - 11 -- V 244 3''111i'! ' 'lit 14'4 00m11 Zyci0 - tt I 11171 i "a 4” 1 111:11 vg 1 - 4 ::: - 4 1 ill rt 1 1 1 Titrr -- eclat) 1 21 Iliir're ril i 1 'it 1 1 I itriF7dEig 254 Pbra 2- '"01112 4 iI 4 Ilif4Groupi 11 -- 24 31 814 2144 )iknflt"ei 17) 1ml 1 ot::--1n- 94 214 '1 D4 I 41 11 br574 1111Ii: I 4 4 4 30 Wttrthg 48 21 734 310MA !1ge IINIIOrc 1 i 174 104 all nf TT I 11 4 -- 111016 Magazine: NBC to Sell Entertainment Unit 1 1 i 7I I N i IT I l'kp) rays undli 18 1 '61 i 07 11 4rnSo P E t5 ll 4 1 st 1 L: 4:4 a i'!1! 2141 8 304 '34 IN 4214 14 tamt -4 P Dts -4 4 -1 4 174 i':: 44 :a 41 11 18 L'i i 4' iii itiy2ig 11 1 1 R71'111113 I 1 !9 Xt 44 I ITSe 1 7? heath 04 11F:C 9i -- 23 14 932'4's vicia l'erntrits 4: ?I ?':il41 1 1 1 Bid ':i :: 1 11 11711 2111i 18 II-- f :II Hill istuF rtpor r II irlitIll' 14 sun In! Vt 54 4 SIN 11 n'':?ti Int:t: llitt(tnel Wsteot -- 91 Ilse pm viaqt1 l!r!i t: :::: a Itli Cip 4111111 g r " 141 '4 i Chill Name Ask Bid 4 !ur Vitd1111 WidAp ipg 6Ii711 1j34 41 33 ILte ill 64 4 18 i'sel -- 15 S Attu 8112 02 - ll 15 R5b1 1141 54 Xactys 94 bsstIa"i 141 2til a ii(13 4 - St"d 71s 52'4 14:i1 arnae 141 : r141sUr: la 10: :I: 1 'arai 31 i il 4 ialt iii 1 4 ::: 4 i I tilt§ R:B lop :: 2V2 414 9 4" 84e P 1 ir A' lull I 11 cri alt !fro Fri 1 '4 i34 1 h 1 1:ers t 111 c31 MU- t4 It 1 1 ii ft eiiInenopito tIviSeaa Mair ii li 1FIE iiii t i it 1 t i 4 : 1 1 I p 1 Ia filltalpflr PI !ill'' 1 ti ::: 0111 eIt'N t a atyle ig g p 4 1 i '4 I1 4 :: 2 1 1 ' 11 4 324 234 tt i As 1 11: r4fli "' 01111 I r Name Chg 6'4 -- 41: 1 44 4 4 244 litrita !X 4 3 titocti21irt t Lt's 4t- 10 374 NISI 08 HS0 40 4 ::: cdtr 4 46 44!1 f il 1t4i T i iirlipgl I it: 1 - 1 '2 4 2r ::: 4 r III 14 ki4 1 B 41Gu'P a 1111 -- 41 1 '1 17 i nie I i til ti jniv Iti : 44 4" 'hatinft 11 :41 9taftainti 34 g - g'4 1I 11 141 ik It ill ili l't t II i'll )'11x1 ! lw ' ' ' ' I:: 4 t4 tst i4P tt t i ii lg's 24 Ali Nif:401:IiA t 1 n 2 4 1i12 Waiiint 4 104 —'4 26-- Et 401 80 WA !bre 40 1 --- 4 4 214 WXYZ 4 -- 11 PAI:t7 4a -- 44 -- 17 : 2! g 5 16 i nni8 III 11 'Ilt i " i:1 74 HL Last ClutiVame SO ' :1:11 l I !IA 'TT A 5 c 1 ues M 5 :9 54 l'ifillt33i1 ::: 42 4s 4 kb 124 -- 4 :4111IHLoug i914 5 13 o' n It ttl 4 37 'i'il"-- I n Vol Year U Ii I i I 30 P il 14 1 31 i H I 11 44 ela :It 2311 10 f!mkgect4 N "Rip ! : 14 4 01 i 1 1 $1 111(i ' '' 12 Igi ' if I IfS §E 1 G t'FIr 191 4 r till1 ' rI 1H '0 1 1 " "Fl IPi e 4 30 Ask 11 P 'i 434 i 11 tfaranva WITT r 23a °milli 04 -- 4 1) t itt — Bid 4:Ai A 9 mH11 44 I k 3N 1 T I : IRA k'rl 1 '' i ri 111y2i1' Name Hi igor 1 :i::::: 4 ''' atiPitd VI tP I ii I 8118" n tL 1 ii t 1‘ 1111 0" II 1 Eri1 P' v li -- ! 13rd a i4 :s 1704 3 20 ill '' il: tc! DA71711: lirt :it PAI 1:11 111321) A I3 IN 4 1 ' t "e n 2114 3ulbusep b pcktic Viewit VikEnt VItalSgn Vitlak Vitesse :r 12 1 S 'J cr'' 30uYas 424 48:5 11M"I'14 54 PE Div IIIRM'vF : rill': It '0 4pa p ill IA i1! Pt 56 f 96 4811 arrig ti - 4 FM s 141: :1 Teeftno" a 48 rg :::1 :i' :::4 00 ninnnil'Acr 2 tarPe1:4 li ti ig 44 4 114 4 1 ILI 4 1 - 4 f 12 A 141 —1it —46 6 o '4 iisifol -- Z 1112 -- 54 rieons nmbie nos ed 49 4 40 17 HQ° 4 -- 5 IT 28 1302 ofg 34 11 II 1:'6 TUV 11' 4 41 1744b 1214 14 ktil El ibil I t: 3v1 i111 t'l :1 01 !It" :nergn 1NT 54 et 44 6:If! gl 11 4 i4 I :::' rf11iP37e ''''14t i i-- 415 e1 1 :l 4 11 11 ' rill 1 1I: I ' 1 InifVen931 41 ibl 4 otmaif4e 141 1 lin 1 g nity 1 4 '1? Funal NL ! rt AI V 4 15 141 :1111 It '' 1 Op 3 1 ' i Jrus! t II C tI 14't1110 3 i3'I 1 tils '1114112 214 144 4:1 taSt8 broil us 3 124i am 44 -- i4!1 1111 41 4448 434 "mot C i2'!' 1:fAil' 1i 4 " 1 O'f It'4 '7''4'' Fill iRd V I iii ::: $ 411 IR ii-Ifft- I 3 1 lEr PI 5 gi pi g ell A!:t 43 Titil Pep 1 1 - I rigo-I- a 1 It e? I 11 2 ate E V li i1: e 11 8 'Id ' El : 177 I Cp n ''S —4 'Ito 5i4 21ki IR tatl V t'S Ili iLYPI: '' ' I !i rdi IffT I I 4 V4 '11 ill ig 2g 5: 2 '11TR22! I 1' tt i? I 11 kin RIB1Pt 24 12x184: I IrX 4i o' 1: I I -- I III '!' ' P PPLPPp 111 '' : :: 1! li l I 4 2 ispRrell 4 4 -- 414 5 rSe t 14 414 iri 204 264 37 Fr'irrIll'7 1'1 42 114 :Ake l':i4 41 pit ii 2i! !1 :1 'L!1i 1 41951 2211 14 01 Ptra 11 Synetic I 17 1 6'slI9SKT12 ? 4 ystmd 1 ystemis 844 vstept 34 511 ::i: 4 7141 1411 24 34 ii3$10 oil I 1 "14 21' 1 etr4 4 ' 4 - 24 I Vestar VertxPb V icor Vieorp 14ecrt 134 ti 14-- 4 :t4bltle 04 -4 19 -- 12 159 gil i il to'""'41? !1lUi '11 !'-83- l's! 6 p4 $ PIM 44 ' pril'illLP --- 12 Z1 411 19 1 244 -- -- 89 -- 54 -4 l'k U5 r1 4 06 94 254 un4Ty 11''4 41 li: u 421 14 plegel 28 Sprtmet It 3 ! 11 M Last CluoName 't 1I likAp dn01 t: t 1 I 1 cicF c11 1 z:i IEFor 11 0- Yll 11 'I' 4 4 i y zz ' 41411)1 18f 1 ill'rg i: ' t4 '1 iBT I rrnir 11s i 186 1 : I ):ij) ‘ T 1 i fra 511 1 ' irpf I I et ! 1 i I fW 11 Thal tb 8°1 ol pl Al Ii I !' ' 2I3 eVii ''' t II 1 44 19i'l 1i4Z 2p okniStd e'ra' 14 4 Ttgd or unMie unutli utrst 88 2914 vBen 14 134 42' l 48 14x 14lig 12 ill! tg: Is ri 1 14 ler 14 und: I1 1 P 2 31 4 25111 64 1 ut14 ''Fule61 p -:- 14Tbd 19 Rljzx mns Somatgn 5 oruo p 4 itt 4'4 :t: iv '44 fts4P g0144 - 'iron:NI° in 215 -- r::::14d-u- 1114 178 Last Cbg c ng lasw Verfr Lam A ir 3reLb prtMl 05 11'1 Vol Year 91: 1112) 41 1:'1 34 '15 4 Ai n?! in 514 1 111 s1 Il!:14e1434 tl:i I 31:4 -- in c'° r2n:TRf1 I FI7 1 1 i1 il 1 I 19 P't it I 4 — iq elnclal 3 44 11::peld 3 8 I t 111 ll N ru 4 a41 9 1 i 'STIOr PPlisliii 1 1 1 1 t1 p - ig polizi 47:t1 lx11' i q I: 10 t ff nill tiI 18 Hi i t t'nmt 5411 :81 ' I 1IH i l 11 'il 1'4 151P 1 1 :- 14168 4411 i 3 3 25Bg '' I itA2 ' ::44 th'LP28 2144 154 iflone 44 i2a'ae:tiglii t471 11 fl't a it 244 iV4 18 $tPault3 40 al 514 ranemg2 ill 1? itAi tv iS 44 SO 0 1 0 Fu 'i 1 1 tt r li:1 1" III I: 7iff i i :ll !I : 9 1Id i I 11 'tit z i i il ril) I 141 T i lo rp1134 I! tt1: ± I :19n li' l er2 :t ih I iiil-nia- geilS '4 i 1151 24L: 7 !: 144414 '11144in ('-- il il 4 rt:'73"rt 41 trueb 144 ' turil Kit W i'?t: rE 441 744 60 Rouse 1 ai 14174' Riper tllin ilip 1 161 tl Rog( -- Last c ng Name NAME 231 14 44 'gfad 4 :4 114 Ilthterlhrti 1811 114 i 654 t: a'g'tp 05 4 pien s 41 3144 I1:-gPrsileo- li: h ii 41 NagE 'glAcc 1 I 11 i 1 !I n 4I 2 iii altP7U193"it' T IA? Bitd :! III) ili I 1 II ' lil iJValue NO iii ' I iPPiPm4111 11P I :1- NAPS 52 ggn 12 24i 4ill relte!ot I it '! !! ''''illtri 1 1 I !Ili! '11)4 hli t i 1 kPs?(511 1:411 c'i'l:'1 ''!1 ii'll ? ' 03e tQl 4 1 17i Dim 20 '11Nt 41 44 5 il1"14 41:?:Ititl -rfla p:4 8)584 uantRit :ti 18tt ti '4 1216i1 8 awan i2e 111 II 113'1:: 11 11 I i '"0871ng Nityr MI 1 )1: s ''''i 1 tot i 11 iiri r1f ! 01 i I l' SI ig 173 431 k 311 14 iZ4 ulFaônItim Last Chg Name L 30 11 Rigssit 4 R ed i ri - 41 - 42 174 '' I" ''''''n'n2rfnff't's III iy I! qg -- 20 4 I Fundll'' '4 it I11111 ' 5D 3 411 4 n Vol Year 0 4 Iiiii:114vtip ! t 17 1 1 t -- 5534 lialefil 84 -- 46114 uu:11160 t -4 :t4t hi ultil 11 Pm DW 4°3 7:kil 1i4 V414 -- 42 134 2 12 lil ige4rgit Papp ch 111V2tpcil DivrF: r ri 1 11 Nrila -- 4 14 iSit g 34 1444 0 '11 E 'ft1 11:i it i' : I 8e rr3 4 l'''' '11'1 7101 111 - 134 '4 111 1A Itt iii 11 SI11r4sta)21 Fds AretFunds1 U1 :'n717111 I 7' : - It4: 1: 414 1 li ig ' Pt 'It 6 il 6 ' 1i 14 218 120 1:71:Gli 1:411 41 Rtrgu"::rt t '61 p c 'eft ti it 1 1 1i 41? i 1111 i 1 18 112 i I 1 41 I i11 rip PAVVE' 11 i iT 111 I ii 14 it:: 'it 1 III :r 2 i Ill 1 a di F 4 Ili: 1 itv! 4144 4 LE 1 -- iar4 'It t'11! 34 auras k 1 i prem PvtrinT 4 Pais VC 1:4IN - - 2 44 134 34 ! :41 ctinde 40 3441 Protug IT': In 1144 -- 44 2n: t4 U01 1 2'4 14 :41 iloVg i12 PureTe I Eacc6 FaC11 41 lk1 i''Vit's 441 LI ill go r 14344 ler5leracm 12 g4 4214 511 28 PP4 l iT1 92 :17 rbVP rfeefftrall 4 g4 tkl it s ii'-'- !i -'- 1034 1 - i 1114 2 5 1esp ftutfidl Lig 4'44 14 prml4134 1 holonge 4 4 Lam 12 14 -- 54 1elt ill! -- 4 11 uPdki'liirt9 94 84 f 1114 Reson 4 Oil 1014 'n 124S Pg 194 1 12 Sv 5 - Prodrip 20 pro(1 44 54 34 t'E Bul 134 321A 414 Nic" 'Imiri g 1 731 179 6nt tatr15i 4 t!2 4 1 i6i n :411inirii1 i9 pi: 1 4 Gr7N F il I" ':1 ii ' "21i 41 'er4P''''' P"111 4 I0 11 0 1 Ill! iii 41 Nil No7 IN III 1141 1 114- 1P1 nii41 t 21 9 115R6 r1ne: il'oT i4 a t4 1 18e no aflo '1 1 §9 '11s pliivi6 flia 11 5i "11 :1 r 1144d 411 Purancir -- 41 1211 Reshmd Resound all Prnol4 :44 ”124 a 17 4 po RS -- 1‘' fl:'744 14 4 R nutriagnit 47!a 28 - 41 IP w4 - 1 41 22444 ' ico 84 BeLlfr t1111)lig i 4t 414 Pteuek Pr 12 uttkStk 111 1514 tstrraiNarne tt hn 4 rthfs -- 4: 4 Ntwksy i41 14 ' 4 4 4'4 29 6 99 714 2° 11 4111e:4d 11114p"14 49 41 - (hg179ame 21 14 4 4 --- 1444 4 12:4 PPTrinmileles 44 d qttch 44 Ramie 14413:agdenkrt l Pooltn 44 - 34 k 4 18 lus 4 -- 15144 rgi4 ii i:ttfertrne Tr 41 1 iti A is4 P441 : lt 2k : re 2m 84 I'll 111 -- 912 Nwkcp 11 44 I4 1st - 534 Nelleor 44 4 t311 t42 11 '$ii sit 4 N( 12 4 44 -- 44 1 4' 1 ''4 54 II ptd ptleFt rade t ti-r- 2011 -- PinkM P:r1UP Plo'n1 11 P IsinsSF -- 14 6s Pl'i1TC'e 1444 L411 ''')1Egistr:-1- 411 '41 Ftgil" 4 3511 1 zu w NVIE 4 i 04 - A l! 34 314 i141 141 4 Chg Name 1211 411561 i5k4'1 9neogn Uncut Last :1:: 15 il'i 141 4 94 -- 4 -NamIal 5 -Name s 1 34 '!St a'7(r1k 34 34 1:'TI'L-4i-- 34 -- 34 cVarV2itcilt -- ir 14 t C 34:74 Phtitin i3'24 4 -- 1 4614' 45 34 ir4 ttr 6 lol:""i4iiiohpft84133 Pl 4 tf: :t41 nt ilti 8 14 I 1127141 rffn 7til I: 14 if iii 'nitps' s 1 31 yg 29 erusg :t 3ps 4 Nuerp1 r 4 :44i1PhAir i 4 ( i10 1 84 66411 1 12 34 s k1o7rVen l" 4 42 Lex M 4 3 Ôg'1 14 14 18" let :211 il-- hs i 64 'Itc's 01121 0 p i i 14 1 rf4firl i 24 Itil : :II1r g 1a'arBA101Rii 4u in! qltt4 d 232 t: H'L 1 I i i jo ZA21 TiLll 1 'I:s - 44 4 2 14 -1 '4 1 1 ' Year 11:co! iulibmk 434 i1 434 1 PE 11 1 - i141'1 011 -- 32 4 -- Name C hg tit' 12 '4 kuOda 4 N 0e11 34iill n' I 4 Mc offee 4 4 Last 'T''It4i'll t2 20 44 34 -- 34 c Mticrr°A14ie '1 13J11r ill LI 0 :141 -- 344 4 1 ir 68 2244 4 Prgn I Ell: 4 1htmbal78 V'1 05 " Die rill 1 li 1! '114 ik' 1 6 D Z titegYr Lai( Chg)Name 4 41 2 A181 1 4 11 itl II - 44 MA IN ! s 42 itierkilre52 il9Trsorn6P 34 34 Name (Irrccli11' 11 NeasiBen 41 14 ii 14 152 "11 2044 MoitenM 4 4 ScolTel 34 916 siesaAt 1 34 —:IIT-rtl- 144 erdtp 5s M 20 i'lli 1 311! 5 st 3i e z54 milti 2 --- 34 34 l ' Bt: 479'03 34 1? 33 1 Mensl 14 Mensel ir il Qt14 !:! f 8 834 34 04 141 4 ket?d56r7: OvCen -- 4 264 1H PO o'il hg 1'1 :ci Fasi9i 'D 11 I it 34 9 ii 13 °A44r191 Litel20 04 3043 4945 fil f! 1 it s -- kiejlmun 15 1 611 3 1 34 Meosis 44 iz IN Medias 34 Mentor 16 1 14 -- 34 M entGr 24 MrlIcl 4 8 5321--14 ?reBk 90 Mercer 85' is - It KdOopt MAfee --- 341 Mer1Mkt 1 M 41 74 334 4 stKivsn -- -- 28 14 8 4 i!4 -- Medes 11:(esrfir35 4 Mccaw - or 44 26 34 734 744 20 2444 I IF 34 34 IQ 5 34 18 34 4 'z 4 -- 4 1 MmtchSy 1''eVttl M d cp 1 134 1 4 'Maxim Maxtor J KL ''‘ !st(r414 i 341 4 4 64 30 1100 tiadm 14 HailMrk ?! InDatrA IntTot h Intrnst Intersis ks 12 Grdtr 34 I9- 16 s 284 1 Maser1111 - 41 Matr1S5 2 2414 10 Intmet il: f2H PE Vol Year Lltv :it: -- 74 ke:i'li: p 4 244 14 134 34 34 ovril 14 4134 3 Markel Mar gEl 15 '4 Marshil 48 M 341 ' 34 1 14 1934 Mnram M 5 M:crOp I 1634 s Mandwl 00 4 tb 24 Maas 34 4 Oa 1411 11:ecrrcels 72 Magdp 44 1441 Intt ab -4 834 4 7 20 1)9 Intel IntetEl k 4 -- I -- Name 7 34 141 4 414 Intpt 4 4 5 5 rS -- 34 114 istzs 23 w iu 34 Ill 16i :LI l?'2 2t lnt2N rpsmn -- 14 it14 2 Intrasne Input Isidttd InsitTe InsAut IntgC tr 86 12 -- 34 4 2634 341 4214 41M A s Mf11 Phr 10 41M Car s 2334 '34 41 3g'14tti '71 16 Indbcpt I 1 min 14 10 12 34 4 4 1314 miss nst s 444 21 111011 oc 1 'I 1 341 34 11rstT 734 itf1PasZ 244'044 -- : tm I !Pl 1 Infocu 181 g1 44 tdrtA 36 Etto Eine rd 40 -- 1 8341 A dig 1- FRONT OF 34 1934 Ails IN 41P-- t4AANO 144 3134 -- 4 Intrtrn 44 Intvet 555 1634 s 172 Invcare 261 QrmSst 40 2034 --1012 Gentv lom ega 44 141 23 Isomds cidwriG 40 ig 512 211k Ps ttidLks -- LI cztlead la‘t 14 ' titYcotn4 J 4 it 4 pg56 14 '4 Juno 5 2Q 18:41 Q01111130 254 14 Justm 528 4534 QranCr 46 I ELA rrttel 5n20 201'4 Kaman rrilIT: 234 -- 34 liarchr -- 40 N Empii 71 'Ic Ii F41 te: l 4 5 Olt 04 17344 s 4314 nes5tk ngStk tel':ik: 11 II -- so' NOT RIGMT DEKIND THE TECHNOLOGY CURVE is -- 34 Etgsrt50 -- 2 I r-? 234 34 214 14i 42-- wt murtmd Im p rd 56 IMUM 44 Gen- 34 304 Tel 512 4 ? : '11 '0111 'mune' 12 lenses 21 Cienlm IN -- 1334 -- 3 334 s 3411wearT 44 14 TEAti WE WILL LOOK DOWN ON YOU JUST BECAUSE YOU'RE ) 1 2 4t 234 88 341rm -- 34 -- 34 6 i4 7 4 52 13 2 1411ancTI Lindsy -- 14 a 34 90 L4 7714 2o1- enta 4 13 1711 -- j934 7barrde 'nn 30311! 34 4634 t LLitt113cK40 tgand Arms -- '11 I 4 echter s 2134 -LAr-n- -- DON'T FEEL DAD niE OTHER ENGINEERS WON'T 4 31LmdA AbNB 4 feeore 23 4 - OU51- 16 --- 4 2244 :4 1634 I MAD DOU6MT A NEW COMUTER AND 1T5 ALREADY 0 DWI ET E 12 ntS' 40 nigC0 4 s4 1234 614 - s Tc 13'8 440 -- 4F TtAT OS rrk 50 4- g- Ii wver11 4 bz 84 Imungc Imunksp 2234 114 14 i -- 22424 72 Ft: :Ftss - 41Lv4ineft r 2911 dn :41 03 88SAT 4 BY SCOTT ADAMS i95142 trio ts 1993 9 (4 DILBERT kitz7G16 i4 44 Ettlawl 12 29 1034 Et3111t FS ect s 76 28 Menet s144 411 1734 EtFedBn 834 Elschim e s 512 60 23'4 n o -- I bk enetin4 11t 244 Vs 41 1X51 s 34 11 34 ::1 7014 3Q24t4 q11 "i'l preset-G2- 2 s 34111S r 130 -- 104 60 lo 1 - aikstone I ii I 1 Ig R -- 1711 1 14174-11-1 I :54 w41s- s beprn g 103 is D5wine s 2914 14 4141 V 1 Honzp 1 1 i 341 32'!2 1111 i '11 !I 111 clfq:Aw I ii p 1 Pa 1 e119 I t-:- 15 :: Vi I 1 nil I31'ii'l'i 2 I H ill i 1 ' I I p Pi 1I 1 01 2 h il 4 2 I le 111)111 1 11 1 31 1 13 1 1 ' 22t Ask IIAI 1 f iii Funds: mer-- I 2 1 Glii !ikArit "1: 34 Pt? rA If t1 frj e113f Fir ' Pi gt! t i ? 1C42 !lime:S1r 11 19 55 ' 3fgnYgo grgir ql t 3! tg 11 11 sli IA ::1 Wil 48d ref 11 l'i 31i 4411 Llti 11 11 14 r las La110 it! 1 11:11 4: ii 1! Ft:MCss kIwn'tt 4 10 g :e d irmi'il I'll' 3 Re'11"6Pt 1 0 1N tegi i J tilifi ' i 34 -- 3'234 00 i 1 B-- 3 P 4uP Ar: Mr)? la lii 11 rfAni ti 14 28 e 0 34 14 gls: 'Irgfr11 iO Diibzs 88 krt i:ir:4:11T-4- 04 i1171 ti I 4415 7 19kfEeo 4 -- 4 -- i:7k e fu : ttt6t1 21 1:4 i 111 it li A iii - M7 f 48 i 0' 12 ' -- 4 109 1114orAml 08 2634 34 FrthFn 96 23 FrtkI nt115 544 34 FramTe 3144 134 -- I Erk Pl) 15 214 -- 4 Freds "q(ilgicdulli II ill 8 g 4g 2 41 I 5 HL 13 p :1 1I r 14 poskci 4534 DiTati s40 44 IfrecoE 1614 4 dress 2044 1212 2114 11ei 17 i I1 294 g Vol Year i ? e tt''' 11 411 el: 141' 2irg'i:'i l 1 -- -- '11 li 1 : I g Coi5cp '''::') 4 itti 1712 28 8012 18 1 s Co'agen igiiv 39 z6 f 1 I fg -- 16 s II: oris 834 d1004 4 4 a"Tunso 21'' g"ernci coiCos 72 4134 l 88 5134 Coletit 20 1Collisp 41Comatr 28 32 y11:11131522 :: Fib: 11 Ell: it's s112 Cirron -- 34 ks -- 34 1 all -- TziltI 'll14 I Int Darnark Danes atscp 4 f0 1 14 6:11g T ch P 4 99 i i 4h p2 I &T 1 34 Cana 514 304: :Q114?' x cy ChrPre CortFa 12 irl Pi t: 11P6 30 334 51 4 Cholest III 4116 iliZ igi ti4 i 4 “!I n 3c1 4 144 141Cognes "14432 a Pu4 Z l'W'i'A 9!' ir7captIR '24 -- 291 1334 -- si f 411' 4 gli B t - pataftte 40 2612 414 -- 14 -- 341 loth - 3401Cstt1lth 1521h li311 11 l 11 548 14 !Cirrus PE r 14ra 4e :II 4!11 34 4 4 Ls n1:11 i ' :n '4 i ii Ii -- 38 11415 1141 2 1: i all 3381! rata 06 05re 11P)41 2 rii r:r4k 1914 13 1 1 "i i lil It cor s s r1 1?1 i : -- 341 8 -- 2344 2 Pige ii -- --- J114 Dills '5 1 5i4 ill 164 IV4 IV FFrrd341(pic 13 34 434 tNA pi FB -- 2 --- ' 1A1 4! 34 ' I 11le ornele 1?z 21 1 :t 411 nr 73!:4 50 14 94 un tr(7 '' its' -- Hitr-d- Ist ars :i--g i0:6ft -- ii litS s rts 4 5114s t1:::il FtAtn 10 28 1 4 -- 2 DEF Di I! Psi 634 3614 2434 mi itdiP 44 t Is!-- 2 - I i 1 -- rim 15 ling:71 sIL4 Ire 1:''di'(1lrfd4in"pt!i '' 4 li l' ti 'i4 1 'iii I ri gilt! H Bigtirr Buidls ali i ri 108 121ChtnTrk 1ChpSft -- 27 Bertuet '' '' 11 i:4'4 l'4 1 4 'Ll 7k 3 ill 14 i' 24110 Oa -i- 12i1 l 1 fi 3 P 1 Chgl 111 tIrtnkh ChtGif 4 rprom 18 3 5 ig L Last H s 101s 2734 34 -- 34 -- 41 Berkley 36 4714 4 411 -- ri12- is: refiai1f4i EAni? Bear 14 B-- 2 i e L2 1E 161 1 I 1 P71 iii 14 IRV litT'r1' 4 'IgglA '!t --- 20 4834 3434 Beditath 15'4 11eInFuse 4334 Bellrt 2014 34 94 Continued from 2341114 - 141CO3hattm B aSBks 4 -- 1:csme NY 34i 12 14- :17060 -- 94 592 at: B504 80 34 184 tii! (- II 77 2 41141(414d '14 14114P4 34 1212 1945 1634 BnvnSv Barift us 1034 31 8 Ainey ft 914 Agourn Akzo 181 4034 1834 Albank Aldus 201s Ales Bid 88 2312 14 4 4 36 s 20 B24 Afrtbas 34 -- 14 634 5 16 4 1634 Advant A714 4 20 74 BanPory 30 294 41t0 0150 7134 2514 Bancter BkSou 04 134 Bit'Vore 20 1934 8 294 Bankrs t 2 4412 Banta Chi Ad Hit AdvPolv Adszt 14 -- 34 it - 4 I(1)16 Cm 124 44 rt0nett '134 4 utC I 11: :'11 P fie 94 i ill' LI iiPlwrix I:bp 47 - 1334 6 3411ented 14 - 11rioirned 'L -- i titth ss 11 321s Crirsii or'inp° Orvollte 4 ita L2 rrritm 41 4634 --I 334 r stt 21 84 2434 in 134 ev4 qicenta !Centocor -- 41Cragin s Iir 'iv II 2ts -- E"dle ' All 02 -‘- '2 -- Babar e4 Adwee 4 -- 4134 Autoldi 48 174 8 Aztar ob&T I 00 3445 !BE Aero 934 1914 113ISIS BM 5334 Mt Baker3 '06 Bal:ard s Ach116 Adams atkr1) 08 lisn '44 tialV13r11 ABC 1634 trermA s 4' 1344 ig twit-1- Last 12 e13m 6'-- 40 78 ssi Esar" 442 1t144 606 -- Aiss 4 '7121ttrrratf$41 1 lls P)411 ott s Iii' Esan-t- t -'- 2'2 11 4 orl'Ilr 24 Fy:)crt ll'e2'' 10 47' 11t 41railr t )17 r s -- 34 '0T 41 -- t3 n Ervim s s05 1 - Last (hg 'Name s 1 h tnneitg lAts titamnettT 411:la'13:11!itzt i -- I 144 164 t6 zi1 1 ss -- Last Name Chtg 8 - i4 Ensoyep Eon - I rluo rel 850 15ts rs TC'''' - 243'24 CeiVne Cet110 1734 A9Rosp previous day's close Lam Chg N4Me 14 s ?r The change between yesterday's closing price and the Namt 4 -- is 3 11 2 8 34 14 49 56' 10 25 Cass CathSr 20 317'L The last price the stock sold for or the closing price -- 9'4 ar 5 Crd riD -4 134 06 '4341SeenA 0 Last: 0 Chg: 4 12 Artstt AsrtTI Name: This is the abbreviation issued for each stock This symbol uses no spaces If a space follows a name it sets apart a footnote 1CW -- - 1l neA 11 it ton trontit 112 EnCiAMC E ne s is i2 24 Last Lmtsreh -- It'i's I Same ss 12 -- 52 i 2 11C1Thrrr04 15" 84 s 21 Is I itCasre - 14 09 s ABdosm 34 192 '' '4 l''' 3 4'PP144:it9 A -- 2934 - 2i34 - 4 tcabotM abvNI 33 6 3114 C 44 2134 12 ltI Bu - A '34 lI' 22 VsnIte - et'1" 2 - iV :t2 Y2 4 2 134 Fit m 'is 4 cmillt s 1tlesL 0estets m i 0 '2 4134 1114 Bruno Etuk 34 5 2 B - 341 brk'ree 7 Arn ATrave Amted A m g en Amtm p Arn lin 1511 I 51 29 Ntin2 04 A B orit Box Fp r le m r Esfp (4 - Last 24ss 22ss 14 14 60 ommt Iltl-tPs -- V I" P'''''-- 4 2 Brand Brod3f -- I 21 4 AmPac ABwres A -- ft Chg 12 1634 134 - s A M4 1E What you need to know about the NASDAQ top 1000 stocks Last ttits ''' - ' 43s -- Ls 46 4 $28 Am it ss'Itee-aRst 2 t 86 r Pt'k D es s 5 ::t::: AM- Name - '''' 2 A -- t 8 2 t P:'r'" ‘7'''''n 68 44 tss Arr'P 1 t'Srtset 12 tio 11: Fo r'tsss --- Ls 0tziif titomet Btomtra 18- 42t 2 : 3i x:i-- How to Read Over The Counter Last (hgt‘ame last 184 tNanw Name St i BUSINESS Tuesday March The Salt Lake Tribune I |