Show The Salt Lake Tribune A Name Am Hilt 1 g i' How to Read Faith 4 41 250 a 3750 s 6250 750 0 -- Li -- 413 is 1214 il: 2 00 6614 31 18174 R2grM E17r I 4 "1 2 I' a 154 34 rtirG 137Is a‘rAtels40 114 avou 4w w 4v: eVngh issued for each stock This symbol uses no spaces If you see a space it is to set aside a footnote rith !mat 0 Last: 0 Chg: The last price the stock sold for or the dosing price e ? 80 n nmh 1wit A BC 9 SO 60 AIM AIX 15 114 AMC A0i ASR 774 3 23 Is Air Fe 66 6734 AckCom 411 5 Acmell 20 2 Action 514 Acton AdmRs n 54 1231 AdsMag 7 AdvMed tisine Lost 168 I AdvPhot 434 —14 Vs 1334 AirWat Pahl) a14 231 It 1 Aircos s Alamco 534 81 —11 AlhaVi —V 11 —14 I AlidRsh 52 —V s Alloult — I Alphaln 1014 444 AlpinGt AllaEng s 8 111 Alcoa 24 pf375 57 34 1614 Ana nt Amdhl 10 84 4 Vb 134 s 4 Amhlth AIAC1132 21 Po B urtce lit 11(1kut 44 an Rlti iI rAaurt32 nil iii 4 4 30 2 21 to 4at W'A :4 I!''s 214 uncon I 40 lasti ng 211 ith rr A a (iltfistgos45 l 3: 15 41: 14 i -- 4 --- :rtireseFmas1026110'aa s 43sa iniasftijisnt12 4 nirlv70 4 4 tlintan 650 141 CAI 4 tt Ain IntColn 4 7 217 a le lilt errfic 1? 11'ii 4 I 3 t4 4 4 I 1 Pi L'(coP1 l' 14 i a i 'a 't gh age 1 'l 1tEmp i 1'2 t gt 4 41 1 1 a SPljr428 it 1k ull'pin 4 i 4'1 It it: W 144 11 '0 ' 4 -- 4 --- ! 4 Li 4 : 4 4 4 1 'i 1 gVa sea VdMN it o 4 -- 12 -4 14 ra I 4 rircr 'l 1SI :4 4 4 34 54 82 4 2 '' r Vienot 91 ba 14 i 4 2 1I11-- ::0e5::131! 4s4' -: 5$ esMer essen hermd 4 -- 4 14 4 4 1 ii )"411 orthalb 2 34 52 1 4 Svtron Ziegler Aintryne :4 : 4 I 2 3 CIO N IS 7 3 16 I 7 8 5 8 2 2 5 8 3 4 56 11 34 1'4 NA 30 3 4 31 2 46341 58 12 I 2 31 32 4 10 Sky West Sei Nai Fin Sure Tech System Med 'relecom A Tele Mtn TheraTech VySmr Grp Utd Heritage Utah Med Pr Valley Na° WeserMe ZIOD Bantrp 58 5 58 18 NA 34 5 8 18 16 78 Is2 3 3 5 25 11 18 61 I 16 '35544 206 hi 11m S7 rionsissonzommitywrorragEwb Wasatch Advisors Aggressive Equity Fund 17 43 Growth Fund BidAsk 14 4:s Chg 1nconse Fund FixliAsk 10 22 Cbg 932 ell BidMk 3r 8 62 52 12 45 I 2 52 44 913 lir'SY Stock Index Index of 9 puler and telecom stocks 0 Indes113 92 Chg 4 NA I 4 I 8 12 19 465 173 410 76 22 795 LUTA 4 5 5 3r4 25 Cb NA 12 18 12 3 ‘'l 14 II II I 2 2 17 172 00 0 us 8 bo 1111110111111111111111111111111111111181111E 384 NA RPM 41027 41940 neomeinc Anihmaic Russell 2000 NA - 141!) - 742 16971 43 40 44 40 18237 185 38 44611 45471 44 40 Prancl sfid 500 45471 100 Modw41940 7'8 8 I I 16 3 10 17182 Unlitots 1516 12 3r4 14 12 21 10 5P'q 5141 4 rssy 14 rF 54 Will 171 43 Indust Trarsol 18 34 1 he 6404 1437 257 Index SetP 500 31'32 12 11 7 En- lEIIMIEMINEMEMEEMEN1111111 NA 4 7 8 7 16 Clare Open 30 Itsd 347699 346942 20 Tin 1570 27 156282 15 111 239 86 24130 65 Sik 128786 1'283 87 916 2 NA Laser Corp men med Mining Sem hlorgro Chm Nail W Life Nat Sun Prod Nordstrom Nova Nat Novell Inc N W Gas Olympus Cap Plexus Res Purolator Repots Plc A Research Revotek Handy 1 Dow Jones Averages 6 5 8 6 3 8 458 6 5 8 Linn-Lav- gelhard silver S3 Sof SSO 1934 834 636 576 2 5 16 ililtestaurnt Silver & Engelhard 34 Hydro F lame omega i'A 1973146 5 FS:1:12150an328odry7feirS 20155$42N51 14 Hamer 44 London late gold 1327 35 off 62 80 NY Hands & Harman goad 3 3 4 4 2 13 162 15 16 3 5 8 3 7 8 16 IS I 4 16 3 4 17 16 28 28 I 4 2 2 2 516 NA NA 5 I 2 6 I 16 1516 3 4 1 4 3 8 316 7 8 I 9 I 8 Eictro bras Egad! snl Esam&Suth FHP First Fed First Secur Foreland Fred Meyer Garnett Gentner Gentnert tn GeninerInt Gold Sind Grd Val Gas Greenwich Gull Labs 50 '3 ti'''' 54603 sr 6 4 291621961 5 26 lod:43i3 - 1 Gold 32 32 Issmtromes EF1 111tt1 ' - 011111111111F 39331684 bynater iat f44 5! 780867- it i :i Saglagida SS 15'16 42 716 Ceniunon Corp Dunon A"Alc 69 :to1 1top50454 MIS 518 12 17 12 34 I 534 4 4 I 8 28 32 15 12 7 8 13 4 4 2 Si 5 pt stittikies i ittities 5 8 1116 Choi ("off:pv01873 4 I 2 IV 32 4 I 2 ALP Ssstens Alta Gold Amaran Res Arden Grp haliard 1141 sie 0 Tires firdrst Intl Burton Hisks Cardso Pul Ka 1 a viten 54 1 04 2 4 --4-- 4s 4 -- 2 :1)B 14 I 2 11:11 34 sar 'arum Ater 1'111 li 04 4 prB t 3tisrxto 114 wen:° Etrap ::: 41 WXYZ :111 WIti -- echtrIl ecogen 4 -- 4 4 4 -- 4 a 111tronic a -- 51 -- 1 54 :4 '1 i44 i 4 4 714 ' 4 Fgi3 i 'ii 4 V4iif 4 44 i'llaalnli 1 - 4 WfatU 1 2 1 :gps t -4 4 4 IS1171I 4 TUV -- 141 1i 4 111:tei 4 Virtk II0 kg 1 i at tt 4 timus84 l's FgtlCict til -- 41 g stinn I rt 4 14 tunirir A-4 ser -- 44 lhiaw E :a 2! lesh ltglAtirlar 1' 4 4 4 4 4 1 14: 4s 3 51 1 n --- 4 54 1 an 5i 44 cl7 A i'4 4 06 n 4 74 t? 1 4 -4 119i7Louill 44 arrd E e -tch 311 iliq 04 -- i 4 It(i'l?1°° -- 14 v 1 wtil Be 4 - Ettp 12'tM131 14 i4 tirlapil 4 4 2 -4 i4 -- 4 471- 9901 Id s 44 0 4 m tarrtH 4 1 4 Ekoot Quotations bre provodd42 by Shearbob Lehman Bros AM( BID 36 36 3 4 AthrentaA 31 30 12 Athant613 2 21 21 All ClIn Lab a 15 'riles 41 ka f: '1 :11:4 i 4 15 gi OK 1q 'IS'11°' -'- CN14c9ral arPt31 - 114 5 -- 4 -- 12 164 En t4 Al 41 arlid -- 4 141 - 141 te 5a 4 "6 '1'11 18 rrliup a 74 I" vN1 3trnst i) :44 MiuP!6 Irt4 41St1 ' ‘84 re : 4 t 154 :11 ":'4 qt1 r a a 5(1 4 '14"It tS't1 1's nt' til -- - 5 ::11p4 g ii emmeeeleseeee NASDAQ Index the Counter Dollar In 9901 7047 Australia 7115 I 4190 1 4035 Austria 0656 0853 11 6816 11730 34 10 28 34 0293 0292 Belgium 14 Mil 00005 00905 20061 101460 M97 Britain 4426 I 4500 6912 30 day twd 6917 I 4167 I 4457 6951 6931 6965 4358 I 4427 fad 1 4128 6945 lwd 4396 6979 t &nada I 2424 2406 8022 golg W612 1006 I 2450 z490 7991 2470 I 2514 8019 60day bad 09106 2491 7975 2539 90day road 002628 002635 380 51 379 54 1712 5 8400 06400 1712 China Colombia 001'48 001548 646 90 04600 0351 0352 28 49 2830 1568 1574 03705 63040 Denmark z Ecudr 000556 0005561798 01 170601 ECU 8448 8570 I 166901 18370 2994 2994 3 3405 3 3405 41Egvci4 1045 5 9790 8 0000 Finland 1675 17110 56100 06170 1776 France 6606 I 6660 6022 6002 Germany Bad 6667 I 6744 5893 5972 fwd 5972 5953 I 6744 I 6799 6661 5949 5931 I 6809 90day Dad Greece 004458 004444 224 30 225 00 1293 1293 7 7317 77318 Hong Kong 0118 0118 8484 8505 Hungary 0322 31 650 31 600 0316 000485 0004852061 01 2061 01 Indmia 1 4648 Ireland 0827 4685 6056 Israel 3668 3684 2 7260 2 7143 000632 0006391581 001504 00 Italy 008565 006508 116 75 11703 Japan had 006565 006508 116 76 116 54 0011565 008509 116 75 116 52 fwd 008566 008507 116 74 116 55 9019 Pad Jordan 14767 14767 87719 67719 Lebanon 090574 000574 1742 00 1742 00 3820 2 6165 28180 3822 Malaysia 32363 32363 3 0900 3 0900 87011 10410 NethrInds 5345 5373 N Zealand 9001 1 8929 5263 5283 1421 10590 7 0350 1417 Norway Pakistan 0383 26 12 26 12 0383 5714 5612 I 750 1780 0397 0397 25 20 25 18 PcIsnd 006003 000064 15787 15725 096555 006517 152 55 153 45 Portugal 001343 001543 64800 648 00 Saudi Arab 2667 3 1502 3 7495 2667 Cy073 6079 I 6457 0450 Singapore 3141 Atnea 3162 3 Imo 3 1630 Arne& 2187 2198 4 5720 45500 So Korea 001262 001262 792 70 792 50 008475 008418 1)800 118 80 Spain 1316 1293 7 6000 7 7344 Sweden SwitaerInd 6481 I 5365 I 5430 6508 fwd 6467 I 5396 6495 5462 fwd 6486 6458 I 5418 I 5485 fwd 6476 6448 I 5442 I 5508 Taiwan 0387 25 96 25 85 0365 Thailand 03928 03928 25 46 25 46 000110 0001109080 009100 01 Turkey Ii A E 2723 3 6727 3 6727 2723 000273 0002733657 003657 00 a4enniel 01208311000 83 5500 0119 00133 00133 750 00 750 00 Yugoslv mull Moscow Foreign Currency rate market Exchange rate Ifinancial rate rate rate Prices as of 3 00 p m Eastern Time from TeMillie Systems and other sources 44t 4 a :114 VII 2tle t'li c1p 4 4 -'5eso 134 4 I orvi p3"1:-:111 s 1 4 2'4 (25 toe le Is 4: 4 4 4 ragA b471' 90 - 11:1aral 78 214 -rnnAlin Ili 1 - a lott E 2 11 k sTilema 11 a11) 1 1 tk: - - fa i74 4 "a 4 -- 4 tE'Sec r 6e 9 NI -- 44 e 20 2 4 ib -- 4 - 4 e Ln2 - Its law 1 61 14 -64 -- mt cit- 14'1 1btl a - 14 Iii4 44 4g 4 0a4 11 Pit 14 1:4' 4 Med a ap t ! v4 44 1 14 l(g4i' g4 E 4s p L 12 !6 514 1 ET 4 Eil :14 7'1: I ICI 'it: 5 tnal' l "a 4 14 sw 3 7 44 'lr: sil 44 q t li ck1 'd' t 4 Foreign Exchange -- 4 Firin dollars entreaty Moo Pei 4 LArgent I 0100 0100 Bid Ask 49 10 31 18 — IS Chg AMIMMEPIIMEIMI MMOMI MUTUALS Skint: p ii :a ne siis UBRN I1 1525 Limy"Tax-E- x CONN Secur 1108 1160 —1 0 0 0 1 g a 0 11 111711 li Iii P I 0 t F aup'0 investment company :PO dIference between today's Bid Chg: quotation and that of the previous day i Liae' capitai-gai- Elk 0 5 ' Illpi( ' 1 i : h Always NI Did AA 04 23 38 pP pl ' pp li 1 12 1 2 67 1''1 1 141 1 11 i Easy Spirit 'Enterprise' a step ahead in comfort Il r 11 1A:NI":111 eIng P Funds I 8 111111111 LiFulnAndllil Arc Bca B:111 11 11 IN lip 1 plifi IN Ila r itallUGr Re t f11 11 q 5M op ley V4IortFunds 11 Pundtill SW : 1 El R I'll yt pP It 1 i i ti ill II I liapp :ail Ceti: NI 18 I :IPin'c'll rlidt PF 12h 11 NL L17711111 i t eAr 1 1 Ift k k 1 lit : 20 00 NI I TA I krt pl 1 Grroll Tog 1 a p I I 1 1:: PIE I II 11 :1 ' tztie&Coz: 0 NI M Kilt !Ili g I tt 11 '4 p 1511 6 IN I tVg:t 1111 i ' II t 1i '1 g'i cringe t :1 8 P 114 MI IN p i0i I k t R 1J l i ' il 4 Indl' I 4 II 44 4 l : ' 2 i kar 1 ii 1 I! 1 I Id 4 ' 13 rlp iid! IP N 21 4 1 :I ' kt ::1 : :iit 111 41 is I t:i V-- 'w li iis2 lid "'ss'al St 11) " '''' r5hi I qr 1 it it III 16 g 1 1 i i 21 13 0' p ! i :t - 1 iii '1 1 I! P y 11 ':al '4 v" 3 ill viliulP hl 1 NI I IR :iT g 1 -p 11' 11 : 1 : (1 I NI f l'7' rr ' 1111 F:''' 1 - I p 1 t izi Eudar—na i Nt Ot I tl 11 li 1 il N l''a7141 ua In Fl g &NV t t 1! rli1 i4 - PR li I! Fg r 1 11 o iftl ! qa Pc I: Irriol 1P p r: r111' rt 41 111:7 I1 II kfrill ?Pipr i 111 t 1 50 n n1 it i 11 1! 1 " I 1 0 89 1831 11 40 "fR Ovoillt: oi 111 :!Mr Nat 01 II' 1 a es NL K Ir fi t 111 1 " i til 1 i i ?I': 'i i i 0 i t 1?ItiO Ili ! 15 1 I! ltc 'mil in TicTePp " HRH tzL g ZAll'il i I NI 1 iL I I r4tan I TAI II it 'lli Serig4 iiiltF" 7 61 02 NL ii Y È : II 'girl r 1 tiCC Ftnsds: fiY1101' il fril g 1 I : rinMit Fri 1 1 T I iill I'Ir) k 11 I !!: I k I 1 mn It Funot p n i p iffkt I1i t t - I tk 01 a 11 ETC III rnr::lai I I IP i1 I F pi 11 tli'I ‘P 1 ilis' ilis I g I ' 1410IP ill 1I 1i- 11111 11 ii li$ N ": 11''' 11 Ii :kit ir I Os'jisec ii iqi iqi el i1 : Iiii 11 taatletwat' I I qs il iti 4 A ! :yr li il : 11 illli iv '131''r' : "11 1 ris!a1 ''111e4 il 10: 1 fit'PPPp :: 3 1 aA ilt 1 ili'l ti 1 - 01 15 Ti 1 :: I I 18 i slYksii e 5 51771 iir pi ' 11:1 : NI 91Elly P MI 1 : irli'a ' 89 Ftai F litho 11 893 m 11 1 8 110 i5L(11 p I') 0 i l'1 1 11 1:r8173Famli In 12 iii:l Pt 1111 c04 g ill di libi1 lirBrol 1 1 4 ii h: 11 G K i1 IVI:g 3 111 1 thPp t : 1 ads: 21 FticappGrppoup: 1 :fP ron 4 11 i : -1 1 illt iii!I lh !lr4nP 4: I 1xcf13nli li I I "114E ot q : 4ii r'll'ilwal' 1 4 1 8 P diii il ti r 18 1 n F 1118 ose: I ' 1 vlhPpp I 1 t IT:eloutual I i : iluietu il inanciaiInn 621k 2 i'llrindn 1 ricaltal 1 :I i rIF ' 1 1 9 t 1 inHorGe t k n Ii rl 01: r 121 '' Igi Pi' : 61 g i :'eePeD'EP::i : ' fii r rut ritaagP 1 1 I N t I 1 li 1:1):tpli 1 I k111 4 i! 1Yr5P1'111 :: : te T 1 i k tt 4' f 11 I ll bi riuvi ItRinrol 1 ri ifs 'Ir ' l U I : 1 li Td ' i'l Oi: Ilt ill i li EfiGv niA:ndt ill iii INg 1F3p 1i id 1111111 114 1 noon II 11 LI jr I :11 1 FIN I 91 ii Funds: 11 ill ig 29 'Jr at T nes'rcr eil r I r(li 'rlie i Fundsi I I 1 N1 151 f I 111 :1 r nerrr Iti 11 : 4 ti( x k Ft I: 4 t 'PA Funds : 0 q "f'c'r 1 I I a: iirtir Ina 1 FR 'a I! 11 4 Kiltyr 1 1: : qiar 4 Of 1 1 p : I 1 1 1 1 rtif iictilpifil ! 1 11 1 i 1 f'n LIRd ft ind 11 !NI I '!! Ili : 1 1 11 ri17iingin IT pit : ) 11111 i arkt p FT 1 ': i I1 : 1 i '11 : ho Rxt-- 1 P :g 16 t :g k atxtotT :7 : li I i 2 li II E 21 11114 11 Ilraradi hi Fu VG1 iitypg '': 11? P !inklulFid Aok 't 4 4 I Z!' '):5 1 6 I'rroirii i ill 1 101 rAgr 1 rrTil ' 0 :'llgrn srIi1aa1U liro CU Ail eHi pp :1 r p 11 : 22 sk Set illgIr i: iki 141fiti : 1 '' Advilr: : )exical t 1 ' E :N itt "tlit 7: pt" HI 41 I It int " i — — len 1 I 5 Og :1 ttaa' 1 ' 1 00 r ried rt11: r Nf ntMu p g 4 iltantel 11 PCAIr 11 4 0 g Fif ra 31 1194N I a 1 I t 66 n sKily 3P111 A lit P 1269 121 Bid CU Name Aak Li 14 Till ol '1 ie le : re 91 Ili 65 Bid Name u 1 r 4 " 'tIff I11 i0 lanr 4 '111 ErIvalityFupnds: : F dA i F at 1 11 i I Fu n112 v ::: I ill 11 : 8i poEnovi k iE Chg eip ! 1 I cre Ask Bid : ' &It' 1m liznitmil la 1 1 1 - Ivo II Nor fp I : q la rncomg LAN 1 If 1 11 :II trIg r : 20 Grlii 1 Sh d 1 I 1r II- t ! I t IT II 1 'alIP Ili I 5 ' n il 0 pA 2 ' l mr 11 l'gFund1: i''''' 11 UT 3 iii -:: I iE II ag: 41 101i 1 g rtirsill ri CU Name il 4 t ‘ 1 11 PP : tt Ak Bid ' 1 4 i' 23Iii NI 11 1 I:1 ' 'Peit : - 1 ' pn 11 F"ndri!t k ‘tiiirt:nuarn V il 1E1114 i rivar1 Inviirli el Shipping charge on mailphone orders Crossroads Plaza Fashion Place and Ogden City Mall To order call To apply for the Nordstrom Card—your assurance of quality value and selection—call ( To:ii Uftri lil '6! '411kill 34 11 9 36 I t rIr i4cun ik01:1 I rth 1 i 11 Ohl':A i I ' II P 1 -- !lz Fun an ' 1 i' 'i? Pp i I ?iiirt : 1 1114 Nkl2A'P Olt II 1 1 18i!i I loi I "sti Hi :i! lit tTItir 1114 151' p 1 ' I ronet t A l'r1 i 4 a :N B :61 1 r IRIONDRI 0 N 01 t'il t ICI : : Name 111t 0 Urlf 1 l1 ' rIerII t il 311 an ' II 11 1 : LI 1 r I 1 I 4 o0 i 2 ' cA : Bean Grovv: trill tstitTrA 111 1 1 Fulln Ag Fil I rtre'lig 4 uidi Al :11 R't 110 A gscom 1: 1 ti4Finds: 1?ii fltll i 1 II il i t' et I I ? I ' 141 aVt Ntirs y K 11 Group r'''irliV 1141 0"ill iiP 1 "11 Ili I li a n iv :: F" Homiltem: )clot MhFrr'1111 II 1 ' as : ii NL : P ilgi c 1 111 9995 Made in the USA In Men's Shoes I ci till Ilii ili trY1 11 IS 05 ittAsFunds: m tna I 1445 T4A h Bit Oil IN "lei 1: 111 1111 Mut tial cqt 'fun& Pc -- 111i t :1 1 01: 1 E 2 il 14 89 i 11 1 t 18 SitVp i 1!1 1!! zi'i:i Eritrnct McBonld:Hrit cushioning The latest in comfort technology to keep you on your toes all day 'Enterprise' wing tip in black or cordovan calfskin leather sizes 1 111111 14 C: 1M can PGrmaigli rtle?'"" Ir i il il A 1141 'Uri 'IP I i t: Atit n 1 i 11 i II' I : i i Z ilWO 115j tr I la p 1 '' I Infil 111:kat:as Suspension System Designed with the unique this classically styled shoe features an expanded toe box contoured last flexible sole exclusive shock foam and cradle-he- Hill run riz! --- ShockBlockerTM 11 1 i gill' : i 8 Wiec itD 1 t is:14 A '"- 1 4 ' ' :! — FunO! FiIJStk 1 ig lo 4240 I 11 I f crt 1 : Sa 1111 hit &tikk aa i tncit rFunn rkgan 4: tlinalPli Fa: oti J At : q118 a greaNtatpti '' 1::l 4 aufinn WitYaFulto t' ilIt '' 1 olumbia gltvEutris' I I M 2i1:ti 4 11111 rt1Ap ttp & "s Yil 1°A cIa I i' N i i3 racmid t o' I V N t i1 I kr I :s' 4os 1 q't1B r 11 10 'x c -t- :k ' P PinFmislit :gL :at 11114'1 '''1( ‘aecP lp 1 el'11 Chg t 111111 7' ' --7 rtl II! 11 ngirlde Fundti Mlip - : : p n Ovi Sundslii ::: I 1 1 p 2gVi Att: k- WSS3 et p A t ham— F4t:'r '' : t4 11''::: A centersd above the individual funds which appear in alphabetical order below Muhl 45 1 h' li AA 1 kL -- rf X4) '4‘ 144 1 4 k li :-- mi : r?Pp ' 031 I i ''txrlit) il i I 1Iiircrp y plod 1 i I''()t) - k- li i ti r'OLP i p ! :1- I'l te (ii8 14 f LPI t 11 'i'reilp ::::- ' ' 111 4 I ::::::J:: Ai 1 Af :!! :: 4 1:H4V: if gq it3ttitbal: r ' :1T1' A 'k:lit ( ''4 ' "f i 41 '? i ': Itt ' 4 k IA 1 '41N114161"141:3- "1 V —:::: ' I 't ::::::i''4:4:: 1 n l' A 3:: si ft ' ::' ':' ic IRA-- distribution me previous day t the previous day's quote p - fee charged for marketing and distribution costs r - the fund charges a lee to redeem charges for cash t - both p and r the seller gets any dividend not the buyer Company Name: ::: - fr t: VIknlyst: - :d:r I Of XV: ::j ::::t:'::i:1!:'::-:i:Ai- Fu OCOMM011 Footnotes: s ' :::' 't 11 lukgEigakkSIg tt 11 ptf 11 ticum1 ligigl"11 v414A :::::::t 1T: I grimy i: 11 :' ':1"- ' strt I : Hanto 4 l'G)trAltff!Pfp PTfdIst' Ckg t -- 1 :::::::0 - '' ' I rin :ti1:N-:- :::: Joh tq 11 11 "AwP 44-- :: ' 1:11 The NU The fund has only one price whether you're buying or selling The entry NI stands - no commission charged for 4' I' 101 15rni n451 onm'nriJta k4'4'S1":7 c i r? Fn Klt k 4714e ''' :::! I " ::: ::: '::::: I ::::::::::::::: — 44 7-1 1if: k g i - z' tcikr Fgne GI!' ''' '' : r: ' Ask: The cost to buy one share of the funds stock Many funds charge a commission or load The result is a higher price quoted in the Ask column ' :414014Ild'''''-1!-"''cri-- ' : gipt 0 t ' I' " 40$: - 1 !II 1 :F3Ige Bich The amount the fund would pay you for a single share if you wanted to sell It back to the e 11 1 Gov Refers to individual funds managed invesunent company i 11 q:-- -- 01 21111 Ask la tailld M lii MI1 S 1 f 1 ''Iii::s A' ' NI PPq oe : ' 07tt'1: ig 48 405t i :::i r le: '''lgio'''' 11 G Name: by Me I FailFoildc8 02 01 07 -- Enferm fp 1037 1013 ItY 2' 11 rElo:y ::g Ihd New Tr 4 1 d::? tlo - Ckg pq:m - -'ir ::: : ' ri's:171: '''6':"P'-- ' Ask Bgt Name VavoldovsovirrinominiviriivirmVr - - :lef- 44::: 4":'- - 7 pi PI In Bid Ask GROUP ' fl I Name ' let Iciii 0 0 0 21 7:: ' 4 li filk - ' H 181 I i rni:igslite Mutual Funds ': 1: II: g Cbg A? ! irgr How to Read Ask bid Pt li?1:tP 7 04 b dis : 41 At&-Tz4 i 1 113i 4 a ' eirhk 6 114 ichAnt 4 32 041 g 4 ii 21 : 'rAp1PT 44 P(:)slIS ::: gt fil d 43t tg - GHI i 1:1Tryakapf 1 '11111a 10 g a :dP1-- 4 1 hien l'ciin t 4 1 1 'i!g 10 - 4 44 16 n4 4105 -- 14 diR)0 V 18 i a gj "Tube 1 :'4' 211 1i - r N 1 Tik A4'8 4 ‘i nollt el's 176 30 4 1 0 LA 3r cp 4 -- 3 !'l e tA ie 54 ills 4 -- t 4 1 17 4 4 a :11 11'4 20 r2a11C - 14 clir 3g4 It -- 44 Wel) 4 lit I rsd P rtena AllaI2 Lt : 1 St l 4 4 bbt 101 4 Ft4 ifl -- 154 4 rien 12 faplil 4 4 - 4 4 4 A117i it'1 3- 141 " i'rrw'pV I -- la l'aTdv -- ki 14 mu I reer-I 34 -- 4 44 :a' ''1''OR 114 -'- v 4 4 4 4 4 rink mro t s 54 4 --444 I 14 la 1 V 61rIn 00 5 gAkt1 ll'oil reCom g '20 nava 28 eta it a 4 411 4 -- Aettecy rrgrtilga adaiSe s 1 111'° Slip r60 it -4144 3r te 144 it- 0 :r4111fi lip 4 4 14 n 43 A rairAl 100 se e ng 50 orc a a 5 -- :III 1§4 ii1I Nt' d0 441 Numac 5 MNO Mc 14 ilrelvii Ili laXtrit a 9 11 44 4 -- Ii1 1 p0 oo Tioe :'4 80 1 tivig ::: 4 s 4 4 l'° la:a kincrE 'it ' i ': Ittaav ?0 4 '1'4 t :4: 2 )0 4 41 74 ? I ne y N ltrileite 4 a 1 1 11 3 -- te i'c!111 te 14 It 1 313 a emtlo 144'41 434 :4 : rtlo a or 14 4 4s 404 -- 8 0 71! v isit 14at111 11 314 1 194 tusQ 36 Is 20 allmni'l ?aii 44 4 151 le a tnfsNC 4 - 4 -- 4 i 1 wsconag) i ellal1921134 t ?Ila 80 'Went --- 11: 244 palall '' 113a -- al 2510 a lbr 7351 35 te a l'4 74 4 4 -- -'5 4 1 ir l'siibk:14s 4 ---- 41 ts 4 3ki 4112 etilq d 424 Vass"hm 4 i 4 114 1 nafluir II -La 4 :vraley 4 -- a TEor 7 ts-- 444 1 iertlu 08 4 14 -- IN ltnkeck 1Y or otp a '0gtit: A 71 --- 4 103 : coral ztt 3 FIC ntrl v4 '4 1 svntrn a8081 11141 a sor 34 Ssill parkcilig81 il4 - Ireal 144 4 'ral s - 7e wtB re 50 to l''4 410 laatex 66 4 33 ' a4r 35 l - XiLA -- 34 302 244 enwn - :tr 41 N'tSworn :4 1 h1V6 :ils 324 irs - es sJ 4 2 64 :111811111 etema eyElg 5341 44 4-- A2413111 Fahlnds s :ttr avst wt 34 w 21 74'4 atamt I 1'1 12 21 5 i :':: 2! ':cril 4 4 I -- IVA eane -- 114 I uancligf 54 ir I Titz nil 414 DEF 44 4Pej !sond 4 4 1 rrhae :7 1': g rrtf 41 -4 44 ustmd 4 g 2 p g4 1i' -- 14 2 11 t1rnl"sal tleLla 54 4 14 la(' 3pisSOt 4 -- 4 4 -- emeeleeIiineimme esimlimme Utah Over Last Cha :ruo 14 '4 Eri253: 14 414 0e st: 12 4 -- le Last Clai Name ? -- B3 March 9 1993 Chg Nal' 11C krs 4 21 Mryn( 4 -- 144 clam -l- 4 00 20 Palota erum 4 Val ai !1'aP MM'ega 14 -- tr jetronic 40 V ro 12 1i ruts Am - ia 10 ag I Anus el scagn 01 o 10 d am 4 rrePhIn!tif 'a jacivn 4 4 4 -- 44 4 a 1 ite 1 1 I '2 4 t ' JKL50 4 4 14 ID! :s44 4414 4 :4 infi'xii Itt: a I3 1 4 -- 4 allRlY la 1e1' 84 II 44 t11111511 Ira 144 rrt(f 13 1 P1(1:i160 - 4 tasitrO Engex EnzoBi Emtope 44 li Tag:I so ati a ntr Tcpf r7tPtv 10 - 115 Lest a 4f11 4 -- 14 414 p t11 1r)Asprp :14 1 mrms a 4 s -- 12 intrt-- s i twtAa a 4 Et8 4 i4 rrinsvrit 2 0ai62 r eis Chi NAInt li'a 4 FAI60 12 14 1s7 Last 'Name L: -- hr I tt Cha 3r! t 11 11: 4 4 14 i Elo:nr013' El 4 444 4 - 12 n 4 I 4' ig4 :t4 198t 1 s I 3P741 144 I onvrsn230 nvstE 41 -- ALS19 4 4 Eq(01412 tql4ln21 au 451 40 oncP 0 3gc: riouripi -- i t -- 4 6 Chi ii 21 grogsslretrdtil iOrnS n 1761i panx ikt (1104 !:"I 1 :(10db13 II 1'64 om mc mptelt - 44 2K40 A lo previous day's close gpt la4 4 -- 4 4 OnaM14 1 ff The change between yesterdays closing price and the o o :41 li s rI ilr 141 nchE '" 410 r 't F!!:::t t i'4 s ognitr hu 3 ri 41 af'n''Isfeliling Name: This is the abbreviation oes tli - I' 7 4 84: rrdlio 44 8750 1:1-- 11: li 120 ait lita8e1 s I is 04 E''1E11024 00 Last 1?titi've nt 3 'pi 1: nwt 1 :4 174 aarlcsit4 'ralt) Lo :' a OP di iti resall al s 41 44 prcal t1 liti 41 p' 4- Rdelly 4 13s2 i 1° 44 Dbretnv - 14 r'l5'!r4i2 gri prbelts a 114 DUC6M i- in 71: ill a9132 s 1250 s 500 g4 08 4 :414 Last Ctag Name Name 4a 4 VI a 11 4 -- iv 4 -- 5311 Akarr V irt 14 "r1'!1'4 64 :: rl 4 4vs 4is 13 Alm are expressed in fractions : Z 7 100 217 Pin a's v Pf aim 0 144 : :4 lil - artnata aspen (hi ii4 Rls pxfirnic Pil 56 414 -- 41s Arkftst Armtrn ArrowA Arhvth AstFote Astrt wt Atari Atlantis 02 20 agmFleag s 4 4 4 It itIltitili'4 s Prices 4 41 t pf 55 intoarkt lb 14 iv 20 lit Lag wnt EifTn 44 134 15 Ff Een1 4 El'3 4 -- 'll Amwest 28 Andrea 28'la 13 III Angeles - vsn (AO -- Chg Common fracbons: 44 I What you need to know about the American Stock Exchange 15 12 1 IN -- 4 30 -- calptop Cambrx 4 gmmimd FHP p4 V Aliestrl 4 "4 l &I leA :: 1111AS1V) AMEX Listings Last 4 4s I3i 'iii14111sIll Last Chg Name Name Chi 244 Vni48111t1 AM Name Last 15 Atx0 BUSINESS Tuesday 11 li mn mn 1 0 30 (0 1n : mn |