| OCR Text |
Show 8B Tbe Salt Lake Tribune Thursday, September 13, 1984 New York Stock Exchange - Composite Transactions wm PaAm PnA B Shot' w'S Pvo Ppocr fntr Wn $gy pA4 i? $gna crB? POf $"W 76 PprCnt Par W 44 1? I Elect PartrH ParurPn Pa'sons Pr Pd 16 PavtsOr Peaoodv 34 20 240 SI 2 40 044 3? " I - ') n 49 p(52? Period a 164 1 u66 30 142 1? 14 IBS I ? 9 a 45 i 36 a 33 637 62 10 17? IS 313 46 SS 0 442 Pi2r Ftoro 3- Pherns i 36 4 94 47 64 24 22 25 26 250 65 z 70 36 23 29 9 155 45 25 26 9 530 39 2 00 86 6 805 rll 23 22 a 24 ? 56 7 a 23 a 7 9 ? 30 25 2 31 4 26 31 : PhEi PnEI PnEl 377 51 24 ) 31 a 15 26 40 33 7 6 63 52 8 27 2? 11 234 45 2 3ft 16 59 9 40 a 6 252 31 7 ft 43 34 78 a 131105 104 12 319 56 a 38 22 4172 39 2 1380 3 5 232400 19 4 12 7 g?- $- - 3 38 23 0 7291 45 32 1 343 7 1166 JO 2 142 37 s ?2 17 12 17 186 37 26 33 9 32 13 10 2- 2 5 6 26 U 29 20 4 27 123 28 13 2 16 48m 36 2 41 5 2 4 4 i p35 P3. 4 pW 9 a 2350 16 13 20 214 29 t7 25 95 25 22 22 25 8 15 4 18 T?j U 2071 89 2 69 a 7 94 r28 b 23 pi! 24 4 4 19 24 4 14 - 78 11 7 597 78 1055 84 7 6 2 22j4 23 7 34 56 7 74 39 70 6 206600 26 20 8 10 s Z2ftj0 13 28 2 00 35 1120 37 2 29 1550 62 4 51 z80 Qt 55 ilSO 82 65 3 20 ifr i 4 30 7 40 o44 PSlnfl PSlnd 0852 PSltt 0104 PStnO p108 s80 PSNHa 10 X -1 33 4 54 53n PNH 0 706 PMH p106t) PNH p93n PNH 0966 PNH pf 86 PNH p866 PSNMx 2B4 72 2 1$ 4 51 29 10 12 25 23 29 5 9 9 20 13 8 297 174 PjdHcttef 6 49 400 35 74 28 11 29 8 2 37' 8 65 17 474 22 21 21 4 8 - 13 - 24 3 - s a 34 15 a --- Ratston 21 8 1918 46 7 1671 57 40 d57 u47 R R 13Sb8r34 92 23 4 j X X 2 043 X a u26 - 0X 18 8 31 2 X 709 X 319 457 15 2 10 68 17 H 661 29 29 10 Xl 294 22 4 5 X 213 8 9 8 4j 48 86 62 41 p33 j 9 14 e 27 23 8 a 27 16 2 19 3 s 23 2 15 a 94 - 25 e UtahPL UPL U'PL pf?80 Ut PL pf204 s ll 79 4 42 34 4 r!4 a VnDom 310 32 ? 22 49 4 12 Varco Varc on 506 26 Varian 40 Varo Veecotns 32 52 4 9 9 6 21 33 24 59 40 85 25 24 511 236 156 20 6 8 s 26 4 x27 48 -1 101 2 30 1432200 44 19 147 374 37 32 e 23 20 14 17 59 27 16 e 19 24 43 X 32 2? 164 18 a 10 160 12 S3J3 61 1 37 36 16 4 X 14 44 X Tatter Taitev dBI 3 Tamoranfl TDK 310 TECO 2X 11 235 2 4 11 1? 71 17 13 2 16 60 s 47 35 23 2 58 Tn0Y Tandvdt 10 24 4 14 " 62 27 152 2408 44 13 27 12 523 17,3 H 86- 51 - 4t 41 e X 17 462 13 X 8 76 8 z500 22'9 X X 59 8 902 48 8 329 3$ 14 2 57 6 4 2- 4 24 21 a 2- 52 4Pa 26 149 134 7 X 26 13 2696 27 17 23 39 6 2529 27 IX 9 12 440 X a 164 X 2 X 4 40 X X X 9 5 79 61 686 X 2 16 95 4 X 16 e 13 X 163 14 299 X X 144 79 90 X 12 2 11 j 17 23 4 12 19 X X X X X II 27 WatKnj s32 Wayne G 20 Wean Uned 14 106 3P 18 WeeoDt WersMftt KW I? 64 13 680 9 6 131 4? 9 71 17 1643 X X 27 12 4 - 2X 7 105 X 12 a 19 a X 36 19 r9 40 54 i , P4I1 24 - 8 10 2 9 - X X a 73 - - 7 4 24 27 2 4 12 0 X X 9 - X16 - 9 16 17 34 35 34 X a , -1 i IX -- Whltehal 3- 2 a 56 3J X 130 &f?80 oA4 50 WhirpOOl 2 White C 150 White pfC3 2 5 a 04 44 39 Wheeling St WmStt pfB6 WhlSti ofS -- glQ2 4 s24 9 15 61 2 16 4 X 9 280 Co 97 X X Wevrhs 17 4- 4 49 Wstvac 23 X 45 67 49 41 97 79 16 540 6 i WesmEl si 21 2 4 41 4 34 16 4 a 385 21 15 Wev Wev 6 8 15 WsNa of725 Wst Pac Ino W Union 40 WsUn pf? W WsUn pfl X WUTI of? 56 2 30 73 17 27 27 31 West p24 364 r X 58 WPePrt WsPtPo p21 33 226 103 35 49 1- 25 99 4 X 13 3 XU 3 12 WscstT 4 10 X I? 6 WFMIg Wendvs 2 2 a 9 11 WFargo 4 22 2 4 - 4 e 08 Wa Wtr 2 48 WaseMt 80 6 2 W1 2 a - 132 40 21 ptA? M 50n 148 e 43 3o 24 7 - 2 34 58 23 8907 16 2 23 22 - p14 4 26 d36m 2 21 - 2 r33 4 37 26 e 7 -2 244 Warnaco WamrC WamLa WasnGs WasnNt p?t-- 185 7c 8 12 4 X Wachovia s Wackht 60g Vrainco Ol Waigren 72 44 25 4 31 2 10 WaiMt 12 4 8 Wallace 23 48 42 6? X WaiMart a 33 35 a 3? 4 25 32489 44 32 u37 72 72 65 1313 21 4 o3! 39 Tesoro Co Ves'Sec VmcnW 166 Teraflvne D41 9 Vornado b 147 24 17 e 4 2 958 r285 19 27 30 19 Venoo WerH 3 47 9 2 X X 14 a 26 9 s 61 75 VE pfF7 7? VaE pfPB4 VaE Df9 75 5i Vishavln T 8b 12 479 63 17 VF 9 16 si4 Viacom 42 VaE oP45 1178 10 s 52 540 16 Vaev 8 4 4 E 44 Pf344 varo 9 4 16 V Vaero 4 2 122 138 9 X 2 of290 4 79 7 104a Usii - a 33 10 40g 7 44 7 2 56 URS USUFE 96 UScF p2 25 25 a 8 1622 Bt Uoonn 32 IX 14 s9? 32 100 21 68 04 Univar UnivFfl UnvLfT Unocai 4 470 12 Sm U'OAtrRs s Uhitrooe X 10 4 4 62? 42 7 19 m 7- - 2 4 21 775 80s Inst 2 inti 238 4 X X 74 48 - b 15 23 296 14 D4 19 2 6 5 a P39 9 1- 19 26 24 Twtr pf3 84c T per tntrrn Time 82 Timeoix Inc TmeM sl 20 Timxen IX Toofl 56 132 Tcheim 60 4 94- 24 79 1? 457 29 ix 12- 26 117 4 X 18 12 Texfi 19 a 50 USSti USSl pft? 75 USSt Pf2X US Toe 144 USvVest 540 U'Tcn s' 40 UTcn pf?i5 84 UtOTe Un Tel pfl 2 45 2 2) 59 72 Textron X Textr p2 08 Thecnerav Thermo Ete ThmBi si 24 56 4X7X7 22 X 336 X 24 24 3 X 2S 7 6 113 76 lex UN 32 7 20 34 12s Tioewatr 4 10 240 TexO s 18s TexPacL 40 j 6 X 20 a 11 37 US 4 28 17 31 5 10 Tex 10 1569 24 25 4 41 Sunstrfl 180 M Sunshine 42 SuPerGn Sup O'! 20 Sjpr Vtu 68 90 Swan 08 SvD'On 240 SvDrn Texas Texas Texas 13 42 9 IX) Sunstaes TxE 40 12 Thomln 68g ThmAAefl 40 $2 Thrifty 8 20 666 13 68 TxEst s2X TEast 0288 TEast p2 40 N 11 1? 8 40 Tesor &1 16 3 Texaco TxABcs 152 TxCBsn 142 2 58 9a PW D6 N 54 Teiecrne Teierate 20 Teex X Temp Tennco 2X Ten pB740 23 W1 fil04 220000 111 7 8 7 2 836 27 53 11J80 77 2 49 lIX 67 44 3 49 210 6 6 2100 9 a 6 b 6 4 439 7 2970 21 8 33 2? 2 11 4 32 3 28 10 I PjbSvtnd - 71 S'oB'Pt Tektronix Teiecom 808 96? 243 1344 PSE i 18 17 T 28 PSEG PSEG PSEG PSEG PSEG 3 72 184 SouiDD 144 80 StoievM! Taroma Ta"Boc 140 Proper PSA 60 PSA 190 PSvC 192 210 PSCoi PSEirG 27? PSEG 140 PSEG 418 80 8 27 27 X 28 5 40 34 Syms Svntex SvsuO Prerruer jO Presley 30 Prime Cmo Primk si 80 PrimeMt 12 ProoGl 260 ProORes p28 31 Sun Co 230 2 4 SunCo Sun Electric 404 144 15 i 8 Ptessv Praut Prod 4- IX SunCnm 4 50 2- -1 6 tt -7 2 19 - PtavOov Potiecn 148 PotmEA1 94 4 35 23 14 USF G s? U$ GrDvm 3 USHome 76 USLease US SMe 86 17 25 PftnR 150 Piantron 16 40 Ponec PortOE 182 POE 04 40 PGE PM32 POE 260 4 39 16 SteriOg Stevens 120 68 StewvVn Stone Cn 60 StoneW 160 Stoo Shop Storage Tec StOrerCn 40 Siride Rt 80 10 StuOniLn 3 050 $tuL SjaveS 22h Suita Sun Bus 120 1020 PNB 1200 Pneumo 60 Pooo Pfl 60 Polaroid Ponorso 40 Pooe Tai 80 W 4 17 16 PNostn 48 PritPet 240 Phil van 40 PoEi PoEl PPG 23 10 12 USA-- 63 33 44 Pittsion 2 12 ?- 50 20 1? 4 a?- i 4 19 U 34 Staufter )8d 104 27 6 24 SWtfSc 140 124 37 - 13 19 S'arrett 28 14 0- u3. 71 32 SdOind 3 SiOOn 260 StO Pec 40 50 Stance StantyA 96 232 44 10 1206 StoMotP I 281 14 33 pf2 2 pfC4 pfD U'Oinos 48 U'fl nns 73 56 UJSvBk U'OAk'Ch W U'O PC Mn 26 35 SQBrD -- 27 1?0? 21 3?9 12 I? 470 26 28 X 6 15 434 a6 4 22 10 84 13 06 20 44 560 Sieeoo Siercni SteriBcP P'Bo 8 13 68 PitnevB 50 It 2 Pi PonCp PoorEl S3 2 4 pt4 PiHOrv 53 23 1? pH 28 PhHSufi 132 PhuoM 340 CW u22 - 08 29 Spartan 52 Spectra PN Sperry 19? Swings SPSTch 88 PsdGs u39 II Syvst Fores' Swst Gs 1.20 SowsPS 174 Sws'Egv 5? 2 9 64 9? 20 SwBefl 2 34 i 19m 17 34 ShnoRi $tiynam SwsiAt $ws' Be 0- 2- 23 2664 3768 44 Smnd i 9a4 679 2? 1) 24 UnlH $ Union a 21 11 14 2 U'OCaU 4 74 8 19 X 12 Ufcnrgv 248 Wum 2 UnHi pfj 97 35 14 15 54 PAvn 24 pl4 13 1 X 9 Until 34 14 17 24 Uh3 22 333fl D1 57 132 P& t? 17 i 4 1? X X P40 15 12660 47 b 35 y4 9ft JC 70j4 5 1982 7? UrE( pt? 98 UnE pt4 50 UnEi UnE1 pt7 44 UnE pfH8 Pl-UnEl 180 UnPac UnP pfA7 25 e pf7JQ Ptf pfd 40 PoE E( 280 43 74 IwCp p?l? Unl pf2X UEt at 20 4 30 7? 9 1 j 18 18V? U'O Brands Uid Brn pfA - pM7 13 pf8 75 Pf785 Pri '3 4 10 74 88 64 P9P 9 780 04 340 Uniroyl pf 6 Unit D tUng 220 PoEl sl 114 p50 7 12 Doe pfi 07a Pol Poi 2 ULmp 46 19 1 31 pf8 106 PHHOrp 4 2 122 94? 78fl Pe'Rs UmNV ,4 3 50 1 1507 7 PeoBovs 36 PeovCo 168 Per men 81(3 PefktnEl JO PerryO 24 PetrlStr 140 Pet'owe 50 Pentnv PtrotR 13 r m 183 55 Pemev 236 PennPL 248 PPL p342 PPL 043 ?S PPL P1840 PPL Pt4 40 PPL pH 75 PofEgv 3 2 305 Cento PnwaB 220 Pnwl pflM Pennzoi 220 - 46 10 48 59 - e Untrova Fngo C 14 p30 Un UnE 160 Sony PevtCsh Peon Pen 26 It 4 24 9? SnaoOoT 185 Sonai Pet 60 Par . 96 Smuoier 52 J 3? 48 $mmnB 104 I? IS 10 svbne 5mrfnm s '3 3 3i) Smgr PtrwD uS i Hi 1409 tj 94 2C Pporcrtt 6C VeraP 0 64 30 - Whitker 160 6 707 Wcor 2X 5 51 WieooKjf W Co Sir X 73 WmnD 168 M Wnogo 100 Winners 15 43 l?t 6 10 a 37 24 9 30 7 ll X 12 29 14 256 48 Witco WetvWW 48 Woods Pt 72 80 Wocrwh Wocn pf2X World Airy Wfgiev 1B0 Wurnt2er 7 5 8 16 9 81 X i 66 2 24 j . -- 3)r 4 27 2 V X - 2 7? u28 19 247 10 17 5 X 4 zX 79 X X X 30 262 X 7 7a 21 6 379 Jack WiscEP 2 X WsE1 dXX W.scPw 2 56 a 3 13 185 87 12U78 Wnr X r31 6 3598 X Wiitsnire p!9 10 WmEl 2 X rX 34 -9 1- 3- 18 79 54 b 42 5l -3 6 5 3 10 8 60 45 56 41 9 35X 8 X X X dX- 18 18 24 X IX 34 21 24 zWO 2 WneLao X 60 Wvnntnt Xerox Xerox 3 p545 X'ra Zate 64 IX Zaoato 44 40 Zavre Zenth Eiec 36 Zero Zjrnhfl 13? -1 - , FOOTNOTES; metuoe traoes om Composite tames ov oerHied marKe s egnt price rd'cators for markets nmer than NYSE as a-' e Boston Amex c Cmcmnat gNASO tns'inet baxk &v svstem two fading o Pacfic x Pr ta tnstiutions u DIVIDENDS oeionia Annjpi rate unless other w se Kfentifed lai plus extra ipt pad r W63 Ci payment on accumulated dividends o oad so far m 194 no reouiar rae e cash out Dad t 1983 (f) casn ojs stock pad m h4 stock o annua rateoijs im pa,o dividend m 984 ates dividend omitted !i) oercen stock oa o m 1984 oercent s'oa pad n 1984 taest dividend om tied or no action taer m at (tu percent las stock meeting pad m Oankruptcv t 1983 (a) recevership o' s sou or stock tfvioend of 79 oc reorganiza-tio3 or more since Jan hho adiosted sx 27a 600 X 56 19 ?4 10 41 4X 8 642 XK 70 48 3 7 122 38 29- 13 12 17 6 77 6 9 8 X- IX 39 17 5 431 13 10 U HI? 21 15 15? lb 42 48 40 X X 39 X Z6U00 37 31 034 39 X 41 34 8 zlQ 60 19 25 9 7 6 7X 36 49 513 $4 53 ) 27 73 a 131 15 7 25 43 256 37 804 73 3 6 6 X 38 R.c X 12 X b a 12 5 RoDsa Roorsn Cft 8 160 15 35 X 48 673 29 X X - Rol!i"S Epv Roltinsl 46 Roffn Robson Rooer 64 RorerG 108 Rowan X 4 8 38 j 15 6 4 36 u?6 4 37 - 25 - u7 X 58 69 X 9 16 75M X X . Samne StmeR Setyj b Xl- - 28 16 31 X X X 2 2 50 TntonEn 10 T"ton pHl Trier (I) spilt warrants bution SALES hundreds ff '00 omheo zj which are traded cameo m fu RATO The pree of a stock as a f . per share eam ngs multiple erived ov divtd ng fh latest x month eomngs figure into once last sate hiGh-lOAn net to tne once the 70 eceot or n UAL 250 UAL pf? 40 UGI 204 UGl p2 75 Occei 60 Unrom Res UNC Unrjt with first declaration begins after w i when ssuea iiQudating ' e rights ex distri(x) ex dividend dividend R W 280 TucsnE 260 Tun J M 48 70 TvcoLaD T those designated tots and r or high new high X Dow-Jon- es 60 NEW S 04 Saard 15 91 24 18 74 X 11 4 Sateen j Sahvav x X w 40 150 of -- S S X 119 X I960 ib 24 SaWd 8 8 12 9 27 a r low column new low or fy t pre indicates tha the east 36o is 8 8. 5 z 8 2 4! 8 - 27 - Dow Averages Jones closing range Law Hitfi year X Indw 1786 64 '086 57 V Trans. O. One Bonds. X ponds 10 Pub Uti 10 Indus averages Close Chg. 2 32 1196 11 1206 60 11X 82 1200 31 2 58 86 507 41 513 21 509 88 5 1X 85 1X 82 1X 18 229 26 846 136 464 56 469 16 462 18 466 4 Transactions m stocks used m averages Tran spot Weflnesdav hdustr als 6 979 8 2 515 7 3 052 4 Utilities Toa tat on 12 547 9 Range tf 16 9 (UPI) Open 17 X 7 6 95 4) zt058OC X YORK poets this 72 By United -- 0 -- 0 X X X 68 64 06 12 Memafni Press X 30 15 15 Uhk 612 63 444 (P 134 83 t??2l Ten Leading Stocks NEW YORK stocks troded AP) on the Boles, dosing prices and net change of the New York Stock Exchange et 4 P V 10 Saws 0 4 9 16 ?1 X me mi W i?i 20 X 4 13 17 13 24 5 X X ; v i 19 77 X I 19 2' 8 97 p 6 7? ? 64 X 8 13s 27 25 HI?- - 6 7 ?1 9 10 4 71 16 n T5 M 23 X1 75 6 ?' a A 25 f I! j J- v - u7 - u 21 b 5 62 U ;4 . I 8 ? 10 W . 71 438 4 1? 26rf 57 J3 37 9 18 385 17 7 . 31 35 45 9 4- i 6 68 13 i Sco'Fz IK 10 253 58 X S3. Scott Pa W 540 34 s 25 31 10 23? 17 H IN 30 X rS 2 7 263 62 26 18 52 Scoitys Scoviit 52 14 11 17 19 j i 13 b 24 a 9 ) 25 5. 12 8 13 12 1- 8 390 359 4C Seagx Eng aecAr 40 Si aedPwr 14 247 lD 17 5? 76 5ees Sea's Df4 W Pat 244 58 e 60 28 Sfaiee Vaw Sne- 17 Shoe 0 - 19 36 1? u 17 48 2 4 98 3? i 104? 55 j jtue 4? i rX j 35 2 HIV 17 19 3 55 38 6 Ai7 42 45 46 27 16 5 2 I 7V9 ?9 IX 73 35 61 2j U 6 5 6 12 512 31 Tow I X 10 j 4 4 j 8 3- a 8 X.- - a 4 1 Ham 186 57 137 Noon p m '86 64 '86 53 137 137 6819 68 34 45 68 J5 X Shu pm om R'e C'ose 164X 2 '86 77 138 24 164 53 3 186 52 137 93 68 31 164 46 '86 70 136 57 68 Wednesdov s Quotations 4 - j 35 i 1 14 16 ) JJ 77 . O' 4 ) 37 - 55 1914 17 . - 68 X 13 $c es 5 OOt. C 0 A' 0" cr jno ?7 a 6 17 19 1m 17 im 1j 17 03 Inlerniountain Stock Exchange 8 3 or 05 33 8 ) 1? 13 27 pj ix 17 13 17 u8 -I 49 j at - 64 Stock Index Wednesday W I 4 I K Inaus Tnn utils Fncl Shu Stondord 4 Poor s hourly Indexes 30 i ; V X ; 655 3) ; 76 . - s 97 i 7 10 2 26c A- 10 6 Sne $' 16 14 X 18 4 21 NEW YORK (UPI) Indus Trns Utils Fncl 10 9 15 !0 8 500 Standard & Poor 8 7 6 15 4 80 - 8 0- 23 132 4 i 34 8V3 4 J 42 33 1? 44 090 6 17 She'G b 9 12 M ) 6 124 2 N - 3H 10 Ser 1? . 10 Sp - . 737 7 . 7 O0 DOC 91 76 Scoa Sco Ld 10 Staler" W 4 V.V , -3 o , her ng 168 Schimb IX Sc 42 SedCon SeeC pf' 46 SeL 062 SeC oC2!0 Shawano S it 6381 Seao 21 3i . 16'. pc ? 4' I- 7 5 9 b i 25 t: M 6 - 17J 46 x 5 19T? b 38 , 3 50 ptAl SCASer, SrmAt P- -- -- -P 6 - X ? 145 Svr -J J0 ; JC 83 12ZX4 6 4' Savih 9 64 ? ; X 27 I X 23 S36 73 n 11 ? most active Last '6 '25 ;I810624 a davs 50 RiayjG Rvmer X -2- 9- 2' 18 44 X 56 34 1119 RjOOmfl 84 Russ Berr 76 RSSTO0 Rvar Horn Rvoer IO80 p4 rlfc 186 9 r Tiangie P Tntxjne 7? 17 12 4 10 -a Enrgy RT 4 46 7 2 TriCnt 5X0 TrtSo invest 40 Triangln 4 74fl RC ; 10 44 24 9 34 43 100 RVD u3 4 35 -- 30 4 j RK 0 O 9 -? 2 ? 34 36 X RcnGas 2 W RocnsT 228 Roc Roc 01 35 Rohm Hss 2 Rohr 19 4 17 211 15 1063 X X 14 44 13 5- 04j 2 7 470 4 2 5) 96 29 103 1? 62 a 5X teAic 76 4- a WO IX 143 U 4 4 2150 2100 IS R 1? 36 5 7 160 s 41 a 4 9 7 a RoGrn ?- 1- 6 1M4 |
