| OCR Text |
Show P i myimr.itfi-ya-rgnr.iia- iij. nryli fnryiri.., - t y,i ri.ir. f New York Stock NEW YORK (UPI) - Following are BenCpot Ti benCpof 5 complete doing nationwide prices tor Mods listed on the New York BenC pf 4.38 Stock Exchange Sales (Ms) High - -A A44 4 17 L 72 14 276$ 32 7 13 2.74 y. 40 7 3$ 9H 7 Mi 4 AR & Atfiott ACFInd I I 9 7 29 Micro AetaaLf Ahnfion Ailewn I 2.52 130 Inr F 40 7 30 600 5352 Z3B2 24 r4ft 23to 4 14 18 Ajrom Air Prod 80 7 560 48 JD 11 61 1Si AJuona 4 16 AtgascP 140 5 H 21 353 22' AiaAtane 4 77 AlaP pt 3 92 21900 56 AlaP pt 8 16 230 72 AlaPpf 9 44 Z60 86 AlaPpf 11.00 20 73 AtaPwrpt 9 AiaPw pt J7 6 7 Alaskain 40 4 141 20 6 21 3B Albany 7 16 Albertrt 30 9 Aibertsn M 9 55 29 AlcanAI 1.80 6 2405 40 01 7 17 21 AlooStd 65 18 Alexandra 94 10 117 3D AlexAlx AiiegCp 108 7 60 SD 3 23 AlgCppf2J6 AUglntl 1.40 4 122 SS 16 20 Algln pfM9 8$ 77 Allot pfll 25 Altg Pw 2 16 6 2763 rIP 7 36 22 Alien Grp 4 921 AHidCp 96 AHCp 12pfO 37 24 AlidMain AlliedSt 1.10 7 1217 31 7 19 AliwdT 6 2888 32 Allis Chaim AJCW ptSJI 2 51 AlIrghtA ,C 14 222 25 20 15 Alpha Pttnd 80 61660 37 Akxta 18 3149 AM Intmart AmalSue Sa 3 91 49 AMAX 2.C 8 962 69 85 AMAXpfB 3 6 25 Amerac U2 Amrd H 1.10 6 2338 38 Pl3 - 14 19 18 - O 1ft IS 23 46 SS 75 S3 5 12 22 AAtrtpttll 11 Am Aiti wts Am Agro .10 1- 19 18 17v4 S 25 19 17 25 14 21 - 1- 9- 10k 11 3- 241- 9- - p19v 1- 3- 34- -1 35 23 Bocvrus V 72- 12 34 14 Bundy BunfcrH 1- I 124 29 44 rfe 2- 35 36 r16 1- 0- - 6- A u26 3PIT g46 7- - p25 197- ,8 24 19 15 32 7 1.75 6 2589 36 ,53 10 116 39 ADistTI AElPwr 2.26 7 950 19 AmExp 2 X 1 1771 54 AFamily 60 7 162 9 40 A GnBd Jld 18 AGenSc 180 AGn Cp 6 401 4 AGn pO.25 4 Am Htge 72 9 4 A Hotst 1.12 45 Cyan 222 12 5- - 8 pl8 22 23 2 19 32 24 2 bZ2 56 40 7 8 10 pi24 9 fi Asoutt) Amstr pf 68 Amsted 2.48 Analog A hrH Armpf 2.10 Armurpf 4 AnrntR 1.4 Arm Wl M0 - 18 - I 8 13 18 33 14 19 44 S 17 17 is -2 pll - 20- 1(- 6 6 riO r33 7 1- 0- - 10- fe 21 19 13 13- r?6 27 - 48 17 3 24 6- 9- - Dat v. 24 65 -- 11 25 29 22 2D 33 17 1- 14 12 21 7 7 5- 15 2- - 8 9 r46 9- 23 35 4- 0- 1- 6- 53 12 2?v4 19 213 1- 0- 29 11- 5 64 122 35 76- P- 13- '- 58- -! 352- B 5 3u6rB 42 13 134 9 1775 12 224 12 25 r 45 14 6 9 7 25 S94 93 18 10 28 29 9 7 2- 2S 12 45 14 13'. r18 3 10 2D &8 37rZ3 to 611 332 6 S3 38 39 1ft 19 25V 30 18 ZS20 10 7 Aro Corp Ig ArrowEI .16 IS 60 6 1 45 Artra Gr .20 27 Arvinln 1.12 A S A LM4 .80 12 Asarco AshlnOf 2.4 7 32 38 16 I 4 478 6- IB 22 27 31 B W 2- 16 13V 14 7 9- 13 1118v. 121- 9 10 rift 24 13 4- 2ft 17 7ft 6- Cluett P .76 7 CiuettP pf 1 CNA Finad 7 0- 2- I 157 r4 rl6 3 3 22 24 14 55 45 29 6 60 1.20a 9- CNA 8- Coachman 78 433 3158 14 13 2D 25 20 47 38 18 7 46 17 32 23 14 16 11 18 10 11 -- 2 - 9- 3D 9 to V. 34 4 69 3D -1 14- 14 3 2D zl76$ 39 46r?l 1 lv 6 56r79 816 -- 1- 14 6 21 26 41 -1 7- 7 13 13 19 3 8 25- 27 38 66 44 Cin Bell 2.72 7 154 CinGas 110 7 12 280 CinG pf 9.B CinG Pf 7.44 zl CmGEpf 4 Cirvi Mil .72 8 152 Citicorp 1i6 6 3644 2766 Cihe&Sv City Inv 60 6 967 3 City Invpf 2 11 14 Clark E CLC Amer 9 16 Clabir 48a 6 39 CievOff MO 8 26 CleveEl 116 6 922 4 Clewak A 7 CloroxCo .84 7 1586 2D 85 1010179 11 24 - 17- 21 24 28 13 15 39 6 40 2 56 527 22 1509 r20 279 '- 1218 40 12 40 11 ChrisCrft Sk 10 24 39 Christiana 16 56 15 Chrmly MO 6 1)5 28 7 11 Chrysler Cp 9 Chrysler pf 110 3 Chrysir wh ChurFrC J4 8 133 37 4- 6 rllV. Chi Pneu ChockFII 3- 1- 133 266 4- 24 32 2D I 1- 6- - p4- - 5 PI6V- 4S8 8 9 11 J 4 324 42 28 18 37 27 29 20 14 25 23 35 25 216 9 9 3l- -1 227 26 1- 23- 2- 25 - 2- 8- 16 - p12 14 11- 05- g 7- 33 1 - 7 29 7 18- - 7V- j- J7 w 20 23 1 12s 1- rlit 6 10 25 12 45 15 30 10 W 6- - p33-1- 0 u24 7 10 ft3- -- 2V 2- 15 - 15- - 32 13 2 1- W gJ0-7 21 TV 21 1i 16 Bv4 21 6 9,4 28 .40 Getcs 27 16 17 16' 77Vj 2 ' - 21 Z3' 16 18 32 tt 22 14 ID , 4D I8t r7 36 83 69 3$ 21 S3 47 27 17 21 16' 1 38 h.4 23 55 60 u321- 9 11 3D g34'- 57 26 33 51'. 36 3p39 X 12 46 J91 Gen Re 2.16 Gen Retrac GSigna! 160 GenSteel .44 G T E 2J4 56 g83-- 1 14 G Tire Genesco GenRad ul2 10 Oi 6 47 42 9 - 2518v4 B 15 24 17 I8V- 414 2- 149 20- - 334 7 54 pf- t- r18y4 61 10 14 43 1- 8- g7B-J- w 3 23 5 23 5 19 83 33 21 49 270 46 987 39 39 11 GettyOl 2- Gettyut u51- 2 1- 25r10 Gibraltr Fd GddLew JO 1- - pH7- 17 4 25 I?1 20 34 17 23 GittdHill Gillette .92 2 Gtaason 0 .80 3- 42- -1 20 Gold WF JM Gold Nuggt V. Gdrich Gdr ptC 3.12 40 6 v. Goodyr -- 1 GordonJ 36 5 72 8 Gould 8GraGeW 260 S Gratngr ...1.08 10 .. GobalM -- li6 - U U 14 16 2p22 24 23 18 45 15 35 to 73 63 22 61 33 26 83 15 a 124 b2D 46 13 24 r24 r - 3 2 10 2 40 I B r18 32 38 B 43 13 2 4V. 2 154 14 22 4' 4 18 1ft lto 22 u21 11 B4 30 54 44 - r35k 28 - 38 - Grevhnd GroGrp .3g 1- 6- Growth 12 ton z60 5 34r16, 5 x140 8 5 12 24 18- 1405 4 6- V 13 14 2 18 10 1J EdsB 22 10 18V, 23 120 23 10 37 17 4 38 25 27 34 12 56to 14 9 485 58 32 5 8 z2 24 48 8 380 $ 37 51553 781 28 5 6 6 28$ 49 34 6 16 16 27 15 17 2324 16 to 4- 0 10 26 13 B 12 88 33 '- rv 10 20 4 13 26 3- 9- 3- - 30- -2 1- 1- - 514 15 39 0- - 50 hatter B ft p)0- 15 9 11 2D 16 19 to 21 7- 77 35 19 r34 35 24 25- ft 9 - 9 961 rtt - tt li2 2 Fa 6 16 S 23 r27V 17 27 28v. 24 40 14V. 11 27 2- to 2D rft 1- - - 0p ....... Ito tt r - - jl tt Wtt Itt - tt 7 - - LncFd o- 7- Loctite 34 to UewCp 6to- LtfnFcl - Ldrrtfe 35 I 29y22- - 5- 40 35 23Vi plSM3416'- 25 rl rl? 19 Jt 21 41 27v. 5 Ift 28 l'i IT- 1- 4 53 H 4- V. 21. 84 X21H - TT 13 49 14 14 19 24 24 25 10 24 4 451. MsMCs Mas Inc MMutal 14 p!3 wv.- - ' ttto 81to to 13t- o1- 4to g45 u23- - to b 13 to Wt 48 -- TS- 20to ISto15- - to - to to Arrow Au Net Arundte .20 (hds) High Uw Close Chg. Asamera .40 Stock Exchange. Sales --A JS Inds 4 13 7 10 Action Inds 40 ActonCp 10 75 155 42 134 AAV Co A B A IS Adatm Rar B A 10 14to - 3to 11 5 21to 2 7 Bto Sto 17 28 AdmRus .14 IS 45torl9 AdobeOM TO 13 1 Jto 5 Aegis Corp Aeroflex LO 9 101 20to rft Aeronca Inc 24 44 7V. r?to 3to AfHosp J5d 7 10 14 10 IS 33 .14 9 AftIPub 3 2 8 AlCPho .Itt ft 5 Air Expr B 9 22 17 3 AlaskaAr 5k S 574 8 3 7 ftto AlbaWd X&o 9 3 12 12 Aid 21 Aiotie 5 0 3 79 AlmySt .1 12 30 Alpha In .10 1ft 7 13 Attamil .15b 12 Altec Corp 4 6 B Altec pf 17 .40 191334 44 Amdahl 34 lftto r1l Amedeo .12 2 3to lto Amer Capitl 17 2 21 AContrl Jfta 5 10 17 363 Am Exp wts 5 39 ft A Israel 8 17 1ft 4 52 AMaireA 8 3 111 AmMd Bldg 10 ANtotlnn A 9 123 21 33 APetrof 3 20 7 102 71 TV 5 Am Plan Cp 3 44 rft APrecsn .32 S 25 15 10 3 17 A Sea tag 40 4 4 2 10 Am Scien 9i B 3to r?V) Amoeco Jlf AjdsonJ Anrto lOi 33 J0 15 27 3 39 779 23 14 A ttto rlOto 8- 12 2 7 8 - B -- 1- 9- 2topTto12 - 25 3to- 8 Sto 3- - 7 8 25 1- p6- 16H48 2 9 17 10 S 11 13 7 15 24 BkBIEq 1. BvgdCI .12 Bames Eng B to Barnwell RG 116 Barry - to Baruch F 3k -- lto BDMln 1St 1- to BeardOil M to - to Beehive Inti to Beltran Cp - to BenfSt A JO to BenfSt B 40 BergenB .32 to Beth mm Cp Berg Entrp -- 3- - 4 17 7 - Vail .15 Bowmar Ins Bow 15 41 Bowne C .30 7 .26 12 BradNat BTv- .- 4 Brandi Ind Brantff wts 1Brscn UOa 7Braun Eng '2 to BreezeCp Si 6'- to BrFor A .76 BrFor B .76 9 13', - to BrwnFpf .4 3D BRT Realty 11'- to BTKtnd 1(k 5 4 16 Buekhom Buckhn pfA pID 234 BevtyEn to Bic Pen v BigVSup to BinksM 5 22 ft 14 Bto 15 121 13 ft 12 10 14 9 12 11 ft B 7 BioRaLab A 14 Blessngs 66 3 4D 11 8 22 - 1- 9 - 4t- o- 7 to to 2 11 5 3 30v. 21 X981 13 7 36to 4 7 10 7 7 15 19 25 tt 30'. 3 3V4 .40 5 W 19 3 28 17V to CandCtcd .36 7 43 C C 8 5 9 5 6 18 7 7 7 18 64 2 125 10 4V Wto 37 21 3 Tv. 7 15to rl7 32 5 2 14to lftto I 17 8V4 15t24 10 29 9 Burgess Ind Bumsint JO Caesars NJ Cagles Inc CaiRiEst .08 Cal Pfl Cm I to Cameo B Campbl R to Campnli Ind to Cdn Mar . If x3v 13t? -o- 1 6r13lft 30 r4 4 6 Buell Ind 10 2 3- 12 5 .48 12 JO 7 v. to Bkxker En .48 to Blount BoiiBrnfc 28 6H rlOto 21 7 to to uft 1- 5 8 12 1 11 llto- 4 10 Bancrft .ttd - to Banister - 23 20 51 0 9 J 18 11ftto9to- 5 141 91 Inc Astrex to Astro Drilta to Atlas M AtiaaCp wts to AtiasVL JO to Audiotm .16 AutmSwl JO .54 Avemco Avndl 20g A2L Resour to AZL pfA JO to to BadgrM .40 to BakerCp .16 to Batd Se J2a 5 2Dto-- 14 21 3 o- 3' 5 4 4 3- 5 3.- Tt- o- 16 - 1- 7- ft 25V. 9 6 7 25 17V, $ 4 12 I 6 19 17 4 16 15 10 31 21 11 IP 6to OopavC .16 S 3 to CMICP J5 I 640 22 89 10 r4 to Cohu Inc .16 ft 36 60 Comnco LB 13 7 31 20 Com Alii .80 9 13 ComMetl M ft 21 22 2 62 31 5 Commodor 3 8 to Conwoln TO S 31 17 Comcx4 Con 1ft 61 2ft to GompuDvn 4 12 10 4 1 13 8 Conchmco 2 3 4 Concrd Frf 5 121 3Dto rlTto ConOecCp 31 Tto 5 ConnHIy Cn ft to Conrodi lftto 11 JO 8 4 B 9 12 12 Conroy to ConsOil Gas 18 185 20 rft 11 23 Bv 11 to Cons Pef 4to to Cod Mated 7 12 ISto Tto 5 10 Cook Int .50b 32 r3 253 6 Congest Ex 2 9 ITto Coradian Cp 12 CoreLab .16 I 169 33 Court Id 0)6 5 27 r3 Crwd Engy 7 IS 10 32 Crow AT 2 12 2ft 56 tt - 2', 2- OwM 3 pf .7S 18 CHBFd Q5e 4 to Chieftain Dl 23 246 to Circle K .74 ft xll CitzFNtBk 2 ClrCa 1.2M Clark C 25b ft to Clarostat M 12 Clausing J4 9 to - tt ft - 14 ft 7 15to!313 ftto7 4 40 30 13 8- - to - 3- ft - 18to-- 1 to to to i2' ft- 18 7 3- - to 5- to - - to 62 1 7 5 B 6 - to 1- 14 6 B 52 2998 6 to ft 7 4 25 3J0 3 90 4.10 4J5 OklaGE gft - 23 in Cp 1.X 14- i- 1X- 4- 2 - 2 2 X CF Owenlll 32 21 30to- - 21 2to- - 17to 81 9V. 1?t- 11 30to 19to 3 71 27to B rtt tt 16 45 Bto ttto 29 r27V 1.40a 2.72 2.76 PacG E PcLting P Lurrt) l.B PacPL 2 Pc PL 3.7Spf Pc Scien J2 9 Pac T T 1.40 10 to -1 - .31 16 Draco Engy S Inc 5 Dr i I 10 Docomn PactfkTIn to PaKVWb Dynakt Dyneer 11 Si .1 .70 EAC Inc J6 Ead STb East Co 20 EDOCp 4Dg -- S 10 W I 52 79 B i8 rft 7 21 2 g3 pl8to- 5 13 9 r 5 11 4 2 12 10 6 41- 8 lto tt 15 14 ft 11 25 31 15 13 13 34 4- Itt t 94 tt 0 4R1 11 21 - 33,- 4 164 24 19 JO - 15- 7- - StverBd StrtoeM RdBtpf D? RltRefd ttd Recoon Eqp 27. 25 g47'. - 44- JO Redman Reece Corp ReevsB ReKhoid .41 RepbAtrl .10 ReobtCp JO Rep Fd I B 40 Rep NY Rep Steel 2a RepTex 1.4ft RpT pf2.13a RescCptt J2 RevcoOS Revere CAB Revlon M4 Rexham JO 06 Rexnod Reynids 2.80 Revmpf 4 10 RevnMt 2.40 ReyMtpf 4v, RchVkj 1.48 - 3',46 028 -- 2- )- 1- 5- to to - 17- p62to0V 10 33 2DH- to to to - tt1,- to - to- - to 18 SubrP to tt -- 56 U17 RioGrpf .80 RorerGr 9V v 14 B 310'.- 13,- - 31 13 18 17 1- 9 19 23'k v - 17- W 72 -- 4 9 2- 5- 31 9 19 713 295 24 29to Bto 125 165 34 21 16 21 lftto- 23k Dto 26 16 20 59 - 4 5 fl25 to r)4 8 27 - Bto- to 1- 3- to 3to to 20r13 7 6 29 40 21 17 20 31 9 46 55 24 13? 025 37 r13 17 260 ZJto 11 24 Hto 173 1 252 26 146 Bv. 15 32 iftv, 17 8 119 5 17 30 32 19 22 - 1- 6- 4irtt I 14 30 16to 51 39v 15 B B r15 4 27 ttto r16to 58 30to 30v. 16 ttto 24 360 18 29to 37 14 15 29 43 ft 14 SO 97 115 161 394 356 71 482 15 18 31 91 1002 50to 3 14 3 15 Z43200 24 3007 16 59 97 17 576 44 50 18 40 24 15 B 24 9 $ 4 Sanders J4 SanFe Ind SnARI M8a SargWh I B to Saul BF ,2Df Saw, El 128 tt W 9to 16 20 7 10 18 23 37 1 22V. 14 25 9 lftto r9 r31 17 27 6 23 ICto 26tor13 40to ir 229 tt 85 15 tt 16 r4 37 23 11 rl Jv. Valero E .32 Vailey VnOom 1.1? 1? Varcolnf S2 34 VarianA Varo Inc 40 6 Vrecolns B 12 V V 611 36 102 15 2 22 199 29 98 7 34 73 15V, 245 33 27 4 -- 13 7 Jv. 16 16 7? 660 55 61 10 4 . 13' 10 1 JOg .32 Fla I 9 11 7 8 Iftv. p23 26 18 24 35 9 23. 29 15 rl6 lv gl6 7. 6 n riO 14 10 - 27 3D - 6'. 6 12 11 M .26 - T , 18' 13 27- - 22 11 25 21 - 4 24 6 26' 9v, 18'.- 19. 22- 29 29V- 30V. 25v B !J 3 6 10 9 4 v. WebbOet Cp to WeisMk 14 to WFargo 92 6 3ft 9 279 13 39 36 gSl - Bto- 7 tt,15 D5 B B 11 22 24V. 77 .4 wavnpt 1J0 to Wean Ut .B - 21 4J 14 tt 17 to 27 4 to to 11 llv, 29 25 6 565 3 68 29 ft3v 15 Warner C IBS 1035 25 WarnLa 8 153 43 WashGs 5 195 35 WashNt ft 60 )9to wa Wtr WasteMt 40 14 1619 4D 11 8 38 WatknJn 23 11 5 wavneu lto to -- IT1,37 31 24 40 42 30 14 30to 29 22 32 4ft 3 10 19 1.32 B WalMa't - to Watmrt ptA 2l'4- - to Wamco B 21 Bto WlkerH Walk 13 11 44v. tt 4 llv. 14 I 7 14 5 8 7 26 7 51 tt 6 4 29 11 3 iv? 24V. 8 9to llv1- - - 3- pi 42to 26 11 5 9to 17to 14 18V. 7 18 40 17 71 llv. 6 ftto Bv TaHBrdc Ind to Talley Talley pfB 1 23 ulS Tanetcs - n 7 iu 10 - to 18. 15 tt 77'? Bv, p24' , 0to- iftv- .- 5 14v, 4to P , TT 23 5 - 3ft p?3 V t?l4'v TfEBsil 23 35 1)0 6 2 ft 33v, rl9 19 38 JOB 3 6 0 7 7 16 27 trtBTM-- 6 7 ,TlZ Bv, Pto 104 354 85 004 433 2120 164 228 1417 ftJto 41 3 123 3 11 74 9 124 V, 7 25 71 01 45 13 24 24 47 29 40 .37 45 68 to r39 20 25 41 r24V 21 40 g75 rtt 28 P20 3$ t Will - Texaslnt ? tt J :'2 - 23 to 23 WOrW - Wrigly AirW 1.44a 1 WVlv Corp NVa-I- uv, 11to-- ,5 25 u7 35 WvleLtts Wynnlnt - u. rjv, 10V- .- 2 .- nuto- - S - Z - u 49r31to 5 TranW ptA2 Trto pf6t.9Q TrW otC2J6 to TransW wts to 5 10 4 V. r7 Vt 24to 7 r41to J1 16 pttto 12v. g43 21 to 18 V. v .41f Tricent 16 Tricolnd 3.07d TriCon TriCH Pf 2v, TriSo Inst40 Triangln Triancle P Trinityln SO T R W 2 TRW pf4 Tucsne 40 40 92 4 4 109 ft FOOTXOm: Orrwosite tables include trades from bv last price eWit nrkefs identified indicators tor markers other than NYSE as: NASO; k Instinct bkx trading system used by institution; dividends: x - PhiladHphia. Midwest; ytruai rate unless otherwise identified; (a) plus extra; lb) paid m 1081; (c) payment on accumulated dividends; (d) pad so tar in 1982, no regular rate; e) cash plus stock paid in Wu (f) cash plus Stock Paid in 1981; (g) annual rate plus stock dividend; (h) paid in 1982, latest dividend omitted; (i) percent in stock paid in 1982; (i) percent in stock paid in 1982, latest dividend omitted; (k) percent in stuck paid tn 1981; (q) inbankrupcv,receivership or reorganiza(t) (s) tion; capital distribution; when issued; (wt) wi) liouiddtmg; ex ex dividend, (x) warrants; distribution. () omitted In hundreds SALES: except lor those designated (2) which are traded in lOshare lots and carried In full. 5 V 5 B Zero Cp J6 11 Zumlnd I B 5 14 9 5 -- B t- JO tt iSS; ttto .40 Xerox Cp 3 to Xtra Cp J4 to Zale Cp .72 to Zaoata ZavreCp 40 23to13 S 9 18 8 to 44 "J - 7 - 59to RV 2 IlS u26f13 7 9 41 IM) WurltzerCo 51 .J2' Trnco pf3J7 10 to Tmscon to TrnGs pf? to Trr&oh Fcl 80 Trnswy 826 1 454 2 to - - 26 - 19- 2 llto 2B 20 2 21 4)r23 - 5 22 24V. - Sir 16to Z Winter Jack Hi..aCD i)A to pu ?J! KV4.j; OH 3 Winnebago 70, Texas Inst to Eiectnt Wilshr 2 17 1113 Ittto .05 26 41 rl3 15 Tex NM 2.08 7 16 18 rZ3 ?W4I if Tex Oil .24 11 2518 41 20 TexPacL .30 17 15 52 27 )6to TexUtil 2 04 ft 6 2- 45 r? Indi 16 114 Texfl 5 143 mvt r?i Textron I 3 Texfrpf L08 33 r19 140 29 to Textrpf 3 25 CP 10 1- 0- to Tharkry 16V, Thermo Ele 9 79 39 19 26 1. Thttkol 9 82 39 TTv- i40to ThomBt L12 II 156 46 1- 28 38 17to ft Thomln J4g 13 to 9to Thomn Med 4 68 ttto 25 34 17 9to JO ft Thrifty 27to 14 1.20 5 51 18 Ticaro 48v,1to Tklewatr JO ft 2S2 46 ttto oto 10t7 276 26 25 to Tiger IntmlI 37to 15 1083 41 Time Inc 1Sto- -l 31 4 79 59 Time pf 1.57 tttoV, 107 6 u. Tme pfC4JD 31 Z TimesMrr 2 10 626 58 47 Timken 3.40 ft 20 79 21 S3 33 4 Todd Ship Tokheim J4 7 44 21 to 10 88 19V 15 18 13 14 3 19 TolEd pf2.X 10 S TonkaC .7 ft 34 6 15 13 ToofsRI .aoa ftto 12t- oCo Ift 15 Toro 13t- o- to Tosco 8 1695 28to rftto Ccrp -1 P24 TowieMf .44 7 83 Tito 13to 74 Bto 22to Toys R Us 19 31 Tracor .32 10 76 32 1- 4lftto Trare 1.36 8 57 30 17 15'- ,Tmsam 1.40 ft 477 VVi 7V, Trmam Rlt 11 11 13 19 19to 14 29 Translc J3d Tran sco 1.80 ft 218 B 12 a rtt 3 rtt B u- .7- Ul9 tt 75 Itt 79v 5 25 6316 3 7509 7 786 5 425 5 4 312 37 7 10 Texas - 139 55 5 1rECp 3X 1EC Pf?' S TeGas 1.9? Itt- 32 29 42. 144 Teo J tm v- - 30 i3 WstArL ptA Wstn NA B 5 5537 17r10 4 60 3H Wst Pac Ind 4 523 J7. 19V. 40 11 WUnxx, 51 3 88 WsUn pf4 44 5 78 WsUn pt4J0 7 9 WU pfS M8 B 3 B 15 WuTI pf 2J6 1? WestaE 4 2927 34' , 22 p27 2& 2)',- Wstvac 1.20 6 176 30 16 114 40 Wevrhs 23, p77to- 35 43 32 53 2.80 Weyr pf '36 40 8 52 jyy p(A 4 I 28 474 65 WhlFr 6 rttto 0Og 1 13 56 WUF pt4 1? Bto 34 20 6 65 prfl7 30', WtiFry W 10 WheHing St 2 64 40 I J7V, WhiSH ptB 6 x100 44 37 WNSteef Pt5 nimo 16 rTKVt J) I0 Whipool I 60 7 White C 50 6 U7 I White PfA 3 3 - Z White ptC 3 JO 6 918 Whitker WidwsCo 21 13 132 17 Weor LU 6 Wlebolt .44b 7 62 Cl 6,. II - 16- 4to pM 67 33 6 n II Tektronix Tetenom CP Tetdvne Irv 6 Telex Corp I Tennco 2 J0 4 pfCll Teradvn Inc 43 4 Tesoro 64 10 g3, 2I- W 6 15 10 Tandvcrft Teovnir .77 4 .28g E C O Tandy Corp T S ri4 pUv- ,IJto 14to 34rl919 19 Bt 10 92 9 7 17 13 14V. 10 14 ?l 7 - -- T 1- 41 17 166 21 119 11 1125 7 61 12 10 10 V 5- 8- 14 64 22 1193 14 330 63 2673 3tk 17 21 17 28 Saxon I .QSfa 9 Itt 2- to SCA Sv .15b 6 756 -- l 24 Scrwmg Mft 8 569 ftto- - to Scliti .(Pd 9n 16 Schlrrbg JO KM 1217 1- 3- to ScientAH .12 19 204 - to SCM Corp 2 5 17V, Scot Ind J4 9 51 11- 65 613tt Savin Cb Svin pA) JO - b!3- ttto 36 253 11 St PautS l.B StRegis L24 Saiant Carp SanOGs M8 SJnR 14 4N SJuanB .2Bd to 12 45 B 21 rllto S - p22- 11 .40 16 SafgdBs J2 13 120 Satgard Sci 221 1230 1483 Safegard wt SafwStr 2 JO 7 BOO 7 168 J6 Cp Saga 7 StJoLtP 1.34 5 - p 15 10 2ft 14V, 23to rllto ttto Rv9)) to - P?4 u13 $v 33r23to Rowan M Rowh pf2.44 Rovl Cr 04 RoviO 2Jlb 28 n 1 Supr Vlu la Swank Svbron Svntex L4 Svntex wi Sysco Cp .4 -- 8 llto 6 203 17 3 9 14 144 14 4 2 27 21 65 ft lOto 5 3? 16 2 306 11 19 24 35 ft 18 10 50 39 6 IB 41 to 27 21to 76 37 2 26 5 258 45 10 88 18 9 S 21 to 10 311 77 7 141 25 7 84$ 47 10 89 18 7 35 20to 10 8 7 1112 2S S3 35 xll 45 19V 5 175 30 46 2 61 21 8 210 34 8 4 RTECp .40 ft Rubbm 1.24 12 Russ Togg 1 4 1.3D 18 Ryder l.O&g ft 12H- lft 26 24 13 3746 55 13 41 57 5 244 7 43 5 3 672 J4 Sun Co DO 10 7 9 - r5 7 .98 3- 14 5x1265 RioG In 1.20 - 24- Rg'Tx 6 6V. 35 33 .77 12 I 30g 11 7899 31 to 6 68V 361 24 187 32 R C A 8 16 21 6 11 Steel Drug V. Stevns l.20g StewWn A 1 StoktyV 1.4 9 7S 6 to StoneCn StonW MOs 6 to StooSho M2 3 V. Storage Tec 11 4 4 --R 8 to RCA evpf 4 RCA pf D2 RCA pf 165 ReodBts .80 8 U10 13 11 0 r70 67 31 30 96V. DO 2D ?9 llto 10 5to 21 17V. Ztt l.tt - 17 25, Ill 3ft rC 75 UTchpf3J7 QO- 8 9965 Ralston 383 lrm Rnwda 14 14 Rampc J4 17 27 Ranco Ravbsto JO 10 39 Ravmlntl 6 30 to Ravfhn 1.4 8 2162 - 45- 7 211 3- 12 - Expfturv 3k -- - H - Fablndu JD FairftdC .28 Fairmnt Ch FedReattv 2 f 11 14 F 12 28 25 4 3- V 2to- IO1 2D 11 1- 17 19 4- - 4 23 13 33 3 31 1- ?- 19 )4to- 11V 3 10 Sto, 8v, J - to 16 17to- 2to 8- - 1- 7- 6- - 6- fi llto 3 20 135 Z7 2 1ft 114 27 4 I3to 5 25 2 22 15 2Dto ttft 54 71 75 ft 24 28 FPA Cp 40 9 Frarc OUG 8 Fred HI .40g 5 FR Liqu .40 FranksN .45 FmtiM J0a 12 Freouen El 51 I 6 13 13t- .35b ForstCty .10 Fores tLbs A o- - to Friend Pros 6 W 12 r9 r7 r14 7 16 23 3 10to10' 10' , Pftto - Gn House 12 Genisco Tec Gl Export 5 14 5 7 20 to GanFd Giant Yl 24) 675 26 17 11 113 10 3 B 8'. 5 22 19V. Tto 13 r6 - 17 - 21 - 6- 11 11 21 ft Am Ind 3 Hcxrse Vsion to HoOiTr .43d HufabiA 08 to HubbiB to HndsonG .30 Hd&evOI .32 Hunt Hlh .12 HuntMig J4 HuskiKj .15 tt . 112 to V, to to GtBsPt 7.711 9 GrtUCh .48 12 11 F00MA 7 5 ft GrdCant .25 Granger Aa Grantln 10k Grantlnd wt Gt 3 '- to .10 13 v Giosaer A to GNC Enrgy Gold WH A 19 Goldfield Cp to Gormn KM 8 to GrhmMf .32 5 GrandAv JD ft 11 13 10- Glaisrd Gtatfttr 140 Glen Dist Ig F- -- 16 1 Tito 4 30 IQS 27 -- QuakrO QuaO ofvJ6 QuakStO JO Quanex to Questor cp to Questor pf 2 p2Bto- - 6to r3 51 4 15 2 B- 21 4 2 9 4 ? -- 15 II 12 5 g961 27 z65 1178 31 Pyro Enrgy 25 26 31 lftto X44 Bto 14 19 14 5 7 ft 46 13 10 144 10 ft 9 51 14 17 17 9 1ft 19 p92 3 l8v. 104 SunChm 2 11 14 87 71 1 Sullair Sun 8k 2 14 67 l? 44 15 6 19 331 3 222 1131 5 436 to 15 11 10 17 g$l 2ftv. rl2 14 3? 10 2h- 48 14 08 27 QSb 55 27 413 23 5 7 P E RATIO: The price of a stock as a multiple of earnings -- derived by dividing the latest 12 month earnings into price. last sale figure HIGH-LOAn (r) next to the price In the hitft or low column indicates that new is a high or new low for the' price past 365 days 4 7 10 3 7 8 T ransactions 12 - g4ft-- W 1- rh ttto dO 2 27 11 28 13 16 71 15 4 8i 138 13 6 19 g50 4 ill SthlndRI Soumrk SnwstAir Swst Be 12 14 11 Z2m PaimBe B ul5Pan Am Air 34 PanTiJI LB 11Paorcrf I B I 24 to Paradyne P25 23 to Prgas 12 5 4- 6ParkerD .16 5 24v- - to ParkerH .96 6 tt - to PvkrPn J3 9 9 lftto Parsons 63 to' Patrick Pet 12 - to Pavl Csh B 14 31 28-3 PayisOg Jl 8 40 peabdy .16g 12 27t- o- to Peavey I B 5 - to 7? 87 r37 23 24 15 4 2tt 24 -- 47 55 am P P 21 47 r 923 2 3 1 te 8 . p2' ; tt 23 g23 09 5 71 StMotor Prd 7 4 4706 StOCal 2 V. StdOind 5 6459 42110 StOIGh 3 Sid Pac ft 10 7 95 5 Standex v, Stanly W .76 7 72 4 W Starred la 6 753 StMtlSc B Stauffer 13 Steego .1ft Stercfti 044 41 45V. 18 20 37 95 23 - 10 14V 27 13 25 r7 31 B 14 1- 30 687 Pc TBT pf 6 to o- ft 5 10 7 2 b44-- ft PcAIn 14 14 14 '- pl9 9 l5 Bto 648 31 518 5 1180 2 6 49 16V, ft tt 21 11 - 16- 083'. 11 13 111 15V. 1 l.B 1J8 - U281- 4- 14 3 19 9 OvmTm g7!t 137 6 Overhdpr 9 3714 21- 6 11 - 21- 1(0 4?r2B 99 50 178 191 342 72 28 - 7a067v. 10 7 - 41 3 197 1 - 2.X Mty Or Rckl 168 Orion Ca X OotbrdM OutterCo X 744414 2 ft' 335 633 5 B 7 30 SwdEoy .52 1) 4? Sowst FI JO 12 41 7x Swst G 39 16 9 7 213 SowsPS 40 4 V Sparton Spectra Phy 68 49 1.92 6 19tt Sperry 36 5 63 SprgMIt 54 .72 4 $PVT SouarO 1J4 6 099 1 26 14 2659 V. Squibb SiaRite 20b 6 36 v Si a ey Mf 4 V StdBrPt At ft 133 7 B Orange Xd 9 - gi4- .72 I 1 '- 2a 20 23 22 29 59 - ptt 3D- 66 8 23 17 17 13 ll 49, IB 65 4 23 14 M ztt i- - 10- 3 3ft 18 25 16 125 5 1d3 5 2716 V- 31 20 17 19 36 6 z30 17 S 10 1ft 21 10ft duO 7 PSEGpf 4 08 PSEGpf 6 JO PSEGcf 7 40 PSFGbf 7 PSEGpf 7 ft PSEGpf 7 JO PSEGPf 9 62 PSEG pf2 PSE Pf 12 25 PSE pf 13 44 PubS in 260 V, U 43V. X2D- 9 If-- , 85V. 16 39 16 41 4 731 7 2949 r15V Itt 1.76 Ooelika - 4, 25 11 Rite Aid .80 11 R L C J4 6 784 14 11' 1- 210 151 Rcbshw 1.40 43 Z600 51 Robrtsn M0 045 ' v1 56 RobtnsA .48 z200 69 S8 -- 1 52 750 71 RchGs M6g 69 72 RochsT 2.04 Z100 891 14 7 18V 13H RockwM u15 RohmH 2.80 844 151 12 Inds 6 Rohr 19to- - V Rohr pt 3.12 15 Roilinsin J6 2413 120 X' Roim Corp 17 CP to Ronson 6 95 27H 27 5 X 39 RooerCp .90 GEo' 2944- -1 24 18 8 ITto 44V 8 27 6 35 24 PSFGPtt rtt Off Oneida 2.; yll 2 Oneok 151 2', 10 SoestAa'A 7 g!$ r79 473 50 72 19 24 66ft 13 Z3080 30 zSX 37 34 z z3M 42 7.7i 13) pH r ,6 10d 10 4 B 9 32 13 PSCoi pf? 10 PSEftG 2.44 40 PSEGpf - 25- rtt 4 - 23- 17 35 28 2ft 16 8 17 21 15 45 39 50 23 15V. 250 147 69 37 2305 117 39 1232 $ 12 4 17 .38 19 4v. 2Ti 41 827 I Prodkes Proter 4 PSAtnc 60 - v. Pb Scot 168 PB- 15V. 18 13 7 7 - U 2D 31 26 PrmeM ProctCJ 6 38 36 2ft 16 5 737 4 2247 40 Omarklnd I 77JI H Omnicr .28 22H . 34 5 Presley 14 9to99 2ftr!3v4 7$ W 9.j 0 14 1- Of 13 141 15 3014 291 13i 17v. n. 11. 4 3 7 Prime Cmp Prlmrk 24 9 P2! 1ft 12 24 18 31 4$ 62 257 24 5 Ohio Ed 1.76 OtlE p IX Oil E pf 7J6 E pf 844 OhE pf 9.12 OPE pf 10.48 2 2 Id 28 9 tt tt Premert 2D- 21 to 44 5 8 - 14 17 27 23 1ft 12 13 17 24 29 25v 18v 108 30 241 I Ogdnpf 1814 5W; 9 21 24. 37V. t 19 40 15V 158 ft 2 7 DillardSt .40 41 IV 7 Diodes Inc 2 Dixico Inc 31 K) 4 Dome Petro 7 4033 21 to 7to 41 31 2 5 ttto Domtar 14 DorchGs 1ft 10 79 26 5to DgrtvB JOg I 14 10 EECO In 21 12H- Electro Aud 1 to EttcAm I 40 - to Elsmorg Cp 5EmpCar JO 1711 26 to CnCnA ttg 31 Energy Mot D18 24 9 ErgyMi 14k CrCpfB JOg 33 74 vs 16 .14 EnovRas 24 6 CRS Grp 0)7) 17 EnarSv Prd Crutcher .36 7 107 Bto tt - to Ero Indus! 708 3ft 10 r9 V tt CrystalO to CS tt 7 Grou EspeyMI 40 to Cubic Cp Jft 9 tt 31 rttto tt' - Esq Ra Jld 76 ITto lOi, to Custom Egv 11 10',- to EtzLav .ISb 439 to Cyprus EvansA 40g Cp n11 3 14 to CyprS'Pdtt Evresf B 10 0 0-Evrest A 2D to Dale tlectr ExetrOil 10 14'., 7to 3- to -t u1418271 13l 11- 441 IB DWG Cp 5 12v 8- 27- 31 2714 36 S Dei Labs 40 DesignJ Ilk Digicon Inc to to 25V5rl3 43 6 116 101 82 .17e 30 223 1867 16 51 ttto MttlpfA L50 475 12 Mattel wtt May OS 1.70 6 313 32 Maytag 2a 9 17 30 M C A 1.90 12 1(Q0 99 5 1710 41 McOrm 55 41 MDt pA2 3ft ttto MOtpfBLtt 77 10 22 McOcn Cp McOnD 1.24 7 247 47 McGrwEd 7 ft ft)9 90 13 255 5ft McGrHi 71 z19 McIntyre M Dunes Hotel DuolexP .61 DuroTs 40g - )- it- lea 4 12- - 101 16 6V4 21 52 43 180 361 1560 4214 74 40 17 462 814 Fry 2.56 X 19 1.32 X W Downey to 5 9 24to 17 231 15 351 7 w 24 23 TT 7 14 11 iTT'i B 12 to 14 11 Damson Oil W 272 10 Daemon wts Data Ac .20f 2 fi Dataprd JD 14 384 37 Dataram 5 to 6- 11 171 4M Smthmt Smittkl 15V4 P29 21 pr 553 r 6 SmgerCo 10 Singer Pt 3 48 Skylme Smith AO V. 47n .4 0e to - tt2- 17Vk American Stock Exchange-Composiare Applied Oof NEW YORK (UPI) - Following complete dosing nationwide composite Argo Petrol on listed American Armatrn Int tor the stocks prices - 16 16 21 27 Mi MatsuE to Mattel 10to to g52 44H J71 ... H 1 20 19 22 14 16to lftto 8 Masonit IX Massey 14 - 86to 15 to to 16to 21 7 MlndCue . Mary Ka .X 13 MascoCp .76 9 311 29 4-- B MardiP 124 1019!9r22t AfeinM 192 5 619 381 r2T H glS' X ' 25 18 6 24to ll 5- 2to r$to l?to 31 17 2 S6 - 9 6 .4 Porterpf 74 PoHGE POE pfll SO PortGof 260 Potlach PotmEI 1a8 PotElpf 2 44 PotFI Pf 4 PPGInd 2 36 ' IT1) 15V, 22 9 15 2V 13 S.mpPil 17V, - 39 U 9 rft r?l StxXp to S jmPryt S, 47- 3 SO 9 4 51 23v. 46 9, . 7? ?6 g?5 r)0 64 g2r, 29 u 6 4 56 SrgnatCo 31 I n 5 6 77 9 SterraP 47 P46 44 13 2 7 6 9 55 M 9451 ) j 51, V. 2$ 31 J Porter - r6 - 3to 24 9 , 11'. 40r2D -l g5D- 15to Marmndl -- 261 241 14 3 92 2 13 4919 108' MrkCont .32 10 146 291 20 MrkCuf MarMid 1.25 6 127 r25'. MarionL 64 28 210 X X 12 011 47 Marntt MrshMcl 2 10 197 47' ' 321 171- p22v. 45V 34 13V, 46 16 13 3 Jto 79 19 S 152 20 9 4 - 12 18 17 17 16 10 tfv 33to 27 6B SI 59 45 l 4' 41 ShellerG 40 Stwtlrpt 135 Sherwm W Shrw pt 4 40 8 12 (fed 13 Pogo Pd Polaroid Pondrsa Pone Tat 1014 IJ. 12 2B to PI an Iron Playboy Piesey PN8 v. 77- 4ft r23 19 6 644 36 7 1537 23 rll 30 5 971 17 2 25 lftto 68 25 ft IT Norstar 6 Norlek M 4 87 17 32 83 50 ttto 7 6 14 8 8 36J8 rl0 13 7 30 18 13 10 8 15 2D 7 463 r27 23 z50 33 44 61 24 27 241 51 r3 30 9 33 Norrhrp 1.80 14 275 55 38 10 NwstAirl .80 21to Nw Bcp 1J4 4 253 37 15 Nw Erg l.B 4 303 27 35 to 17 NEg ptA2.13 29 80 Nwst In 2J8 4 11 8 NwsMtl l.B 6 89 llto NwstStl l.B 7 50 29V 1ft Norton Co 2 6 83 S5to 32 17 NortonS 1.08 8 972 B 28 328 43 Novatnd AD 82 to 44 10 NucorCp 2 7 2 6 NVFCo O O 23 Oaklnds .24 12 1671 37 8 18 24V, 16 OakiteP OccdPt 2.50 3 x1786 32 x376 lOC Y 84 OcPt pfl4J2 xl 102 r65 OccPtpf 3.60 14' 4 20V OccPt pf2.30 13V 14 W OccPt pf2.!2 IT1. 376 42 Ocean Drll S3 3974 1.80 X' Ogden 40 85 1J7 2Dto 38 17 2D 51 8 994 41' MAPCO 18D Mar cade Gr - 9 29 B 2 PnumoCp 55 9 14 )9rl1 11 NICOR 184 NL Indust 5 7 Mantiln 3Dg S Man Ufe 32 6 Man Hn 2.22 4 Manvllei w Mnvli p540 15 - 27'-- 10 13 - 2.05 8 2.24 12 32 12 8 8Dg NiagS 2.73d - ll- SD 17 22 40 22 13 16 76 23 19 N M 2241 to 414 39 16 16 9 19 159 27 674 29 80? .70 NiaMpf NiaMpt NiaMpt NiaMpt NiaMpt - giftIV. r9 9 2644-- 1' P7 25, 2D 10 11 to 5to 5 4 6 24 59 SO 4 pO Philptnd PNIPet 14 35 S') 11 81 n gi?- - 26 MaionH 1.40 Mnsi Assist ManorC r 21 5 15 9 1861 it 8 14 13 6 46 52 22 8 352 10 3993 17 16 7 10 - IT- 74 28 10 28 8 r)4 Mad Rt JM MaoicOi .48 6 - IS- 364 Mcy 14V- i10 14 16 22 10 26 46 27 4 19 9 LaLand l.tt 509 La Pac .8 57 LbuGes LB to Ldwnst l.B 5 64 -1 9 40 77 38 86 42 22- 7 35 9? 47 Natom ptCi NCNBCp JS 5 258 18 NCR CP 2 56874 72 Nev Pw 2.44 6 21 23 10 17 NvPwpf 1.95 750 14 NvPwpt U0 8 4 7 NevSvL .7 NEoEiS 2 80 7 x1174 27 NEP pf 176 4 26V 47 10 Newhail Newm MOs 11 275 79 glO 7 11 .16 16 1807 W Mscmill JO 18 41 1 H Macmll .40 H BH 2 8 210 '- - 2B 14 14 10 MA Com - V - 99- 4 12 1- v 49 47 31 19 LowesCo .4 1ft LTV CP J) 2 8 LubrzDl 1. 18 to LubvsCft to LuckvS M6 7 to LukenSH .72 ft - 16 15 44 8 V. 30 19 14 71 16 83107 7 1.44 .73d V. - 11 1$r1l 44 24 ft 21 7 6- 6 Natcms 17V. riO 611 to 55 9 18 - 30- jj't- - iv - 1- to r9 41 - B- to 5z6637 LpneStr 13t- o- to LonglLt 1.94 ft 861 1ft 68 z2 fLIL ptK 8.30 t4 22 7 to LIL pfO 2.47 5 2D 22 to LIL pfP 2.43 II 24 3- 6- to LILpfT 131 56 28 8to to LIL pfU 4.25 16 36 u28- LongDrg .92 Loral Cp .7? 12 238 44 Tto LaGSvr JJg 5 34 19 15 31 10 3 ll- 940-l- o- 63 568 103 NapisF NarcoSc 68 Nashua NBDBc 2 08 N&l incorp Nad Can NConvSt 60 NCH Cp 72 NatDist 2B NDist pf ht Nil 6 due lOi NtIFuet 2 90 48 Nil Gvo Nett homes NtlMedC .to NtlMeoE .40 NtMineS .32 Ntpret 165a Nil Semcon NatfSer 1.48 NtStand 124 Natl Sleet 2 - 22- 36 26 2 26 14 1182 15 B 4 6- B 8 19 39 17 15 30 42 1020 135 115 14 32 5 1277 9 544 9 45 22 35 7 13 12 6 1143 92 14 11 961 7 78 193 .56 16 2- 17- U2 Lockheed b2ftt- 184 tt Nko 16 29 24 5 52 LLCCorppf 1 ft NaicoC 71 8 2Ja - 0- 323 to Lionel Corp 31 LrtcoBncp 119 Uttonl 140p 6 1883 2 to Litton pfB 2 5 to L L C Gjto 0- Nabisco 1- 4103 6 o- 1- 15 10 9- v. S AAothCo B p2 - gZ? 4 Ph'litrt 2 Ptylgsin ! 6 Myers L 23 21 23 87 181 156 245 117 6 5 pf 2- 8 2ft 17 45 13 S 5 M0 - 10 22 14 9 41 56' 10 I2g 1.32 B 6 MutulO J9d 25 42 17 14 23 3 54 9 19' 2 3 40 MirrvO - y 14 IV. ulS 43 43 30 15 23 10 31 $ MurphvOil 11 Ptvl El pt 7 PhEI pttJD Phil Sub B 24. 31 . Mirsnpwr -1 pto- -- LL M 19to - GP 8 8 LillEli 2J0a UncoinNa 3 16 Jl - - 6 - 27 8 3106 15 -- -- 11 72 300 78 ztoO 2' 0 6) 2310 6 1510 S7 35 i 7 25 ID1, 9 x2479 55 7 119 17v4 10 2D 51 5 5649 9 S2 PhElp! 7 as Pnei pi 710 54 19 14 52 MortnN JC 6totrol4 Mt Fuel 244 Muntrd Bd 7 17 51 21 25 35 267 27V. 403 18 - to 02 Vh 3 - - 4 4V. UbrtvCp .72 LibNIns 1.40 Ufemrk .48 44 J Moran MorrKd - 12 25 13 4? 20 19 33 24 39 58 73 82 298 13 4 LOF V. pftt23t3- - 9 40 14 425 16 7 11 LevitzFur LFE Corp L O F 1.20a 5- 29 9i - - no 8 5 Leucd pfUS LeviStr MS V. to 1? p2S 4 - 34 4 1517 44 10 A S Lenox - 6to tt 6 9 673 1237 76 PtvIEW PhEI pt 54 7 - 3 06 6 38' SheOOH g20 0)4 gftfrw 11 utc 9, ft p$1 23 23 r2f Cr234 17 25 XA. p6'. r4' 5 5 - 10 rft 2 Seagull Poe 6 SealedAr 60 11 SMl Pw 44 6 ITs 38 S8 28 19 10' H. 44 SEDCO SHignLa 40 44 Service $f NCos 08 StwAlee StvipHI led Shaw ind 40 - I6v- 5 44 80 iru 11 15 SMrtr.O 5? to Sears Sec Pac 2 B 13 25 27 40 41 Phfro 16 19 16 92b MorgJP v- 26- 3 J8 12 37 5 7 24 9 19 2 Seatird Sragrm I 2 37 23 35 17 39" 243 7 PhIEIpt Ataor Me to Mnore CP 2 U22 2v. to Be V't 47 KW 12 9 g.S4t 29 27 19 33 25 25 Tt 4 MvtvM W 7 11 LesiieFa JO 5 9 - v. Leucadta Nt 15 lftto23 5 1ft 8 217 73 23 41 311 2 y I 3 19X2 7 a n p, 5 8 Siovtl pt ? $t udder 0 V Stdr pt 07 42 Seaco SeaC nt SeC otB HO 75 B 71 ulBC U0 C 2tt 36 3094 9 19 H 1475 Petr 01 ne V ptrotW 5.75d B Monsan 3tt MunOakta 2 MonPw 2 80a MntgS V4 V 16 14 5 14 49 36 55 54 13 14 B 22 16 M 15 8 S2 53 36 2 75 84 18 3376 Ptiier 94 5 1432 PheipsO B 9 469 PHHGrp M 11 474 phtla biec 2 6 1936 r?1 15 18 ?4rl9 3 PetnS 51 X21S0 71 XI350 74 9tt PerktnEI 15 19 64 4666 7 1W 6) 6 9 6 5 s Pmcn 3tt c PepCo Pmxan Id 7 73 45 4 g?i U2 Pnwatt Penniol 2 B Pnopl Dr to 6 23 74 25 97 ' nry-- 'pr-y- Mngram to - u15 339 to Lennar .B Lehm 12ft - 28 rl6V r9 10 1 25 ft 11 LeggttPI 66 Leh Val Ind 14',- - 27 14V. 25 23 u - - 2D 3D - 19, 18 LearS pt2v LeswTr J) 7 -) ID 14- rl5 B 6 LearSIg 7- - llv JO II- 9 7 11 21 Lawler i .72 12 Lear Pet .12 25 - 14- 21 4 MO LaOumta llv.- 59 Morrch 14 17 14V. 44 164 2D 'Lane6r MO LanerBP J4 V. 34rl4 4 rl - fil5X- 86 -H- 30 MLwkR .90 - 23v 13 19 16v 13 Ind LwmjuTi 3B V - g3$-- 16 13 36 7 16 36 5 xTW 7 99 6 3635 1t LacGasl40 57 1- IS 9v H- 11 11 Kubtm JDa KyokC .22b KysorCp .88 -l 11 21 32 31 25 29 44 6 40 20 6 16 19 372 27 r22 555 50 2 31 4 7 4 9 lftto 6 647 26 22to 6 152 41 ft 111 llto 5 8 1205 40to 26to 38 IS S213 50 35 35 44 l3v rft 4 13 1ft 9 131 13 6 27 20 Z3 ft 9 441 52to X 74 10 9'to 17 8 2856 33to 13 361 r61 B 9 30 6 HoGrpfMO 131255 65 fV Hemes tk 3 Sftto 25 Hcxxla .17d 8 62 7 1231 10ft Honewtl 3 14 Ho over 1.24 6 19 24 13 9 18 4 Hrizn B 6 HoriznCp 5k 8 2B 14 26 HospttCp .44 13 1649 SD 21 10 32 HougMf M0 ft HousFab .20 20- 30to 8 43to I 1.12 HawaEI 2.84 Haves Albm Hazettne .80 Heck Inc .24 Hecia Mintg HetlmB .72a Heinz 1.44g Hemzpf 170 Helene CuH MO Heller Heim Pa .28 Hermsoh Fd HmF pt .1 Hercute M2 HerahF 1. Hesston ,B 2 Heubiein to Hewttt P .24 Hexcl Cp JO .50 HiShear HighVoft .15 to Hillntrd JO HittonH 1.80 Inds HMW Hd Inns .74 to Holly Sug 3- 1- r3to J8 Harsco g2- DO 10 55 10. 185 6 5015 5 18 7 172 8 323 6 225 5 95 93 10 3 141 6 6 9 378 6 29 7 370 10 383 8 7 187 34 32 6 29 423 8 95 8 438 2 20 Hams HarteHk to 17V. 14 19 IS 55 18V, V. harrSM 313 12- B 40to HarBcp 11 9 3 31 2 8 130 7 12 7 B 18 10 Harcourt 1 harland J2 Hamtsfg .4 - 9 2.4 1ft rB 36 14 10 13 20 tt KogerPro 23 Koimrgi J2 15 40 10 Kooprs Koppr 10pfB Kroger 72 6 23V.- -1 151, 19 B 31 33 2 26 167 S) 18 13 313 28 77 24 37 6 Kidoto U4 1ft 1? rIT p!7 II 12 2- 4 Ktdde C Pt4 K irrt) Clrk 4 499 381 US KLM Airtne 96 10 537$ KMart KmghtRi .92 9 60 - 5T, 8 C 4 40 4 2 20 1A yfpre 4 7 Sronys Smyilll 32 18' 27 ? tf 1 860 20 xi2tf xr20 0D 9 24 8 B 36, n n jinrirry 4 23 55 2 Mod Mer B Mndulr Svst Mutmaco Ot Mntow 1 29 -- 3 19v- .- 20g Kiddeln V. - p10 20 17 7 41V, 27 3 16 Mc&k'orp 17- Keystlnt .4 2 155 39 7 23 7 19v 1875 47 ft 28 734 12 zio 74 89 25 10 SO' 443 27 6 S3 1 Handlemn 1 Haiwy H JO HarmaMin 2 24 I8V2- -I 17 p3 6 12 19 t- 19v- ,- 16 8 4 20 2 20 4 Halbrtn 1.4 HamPa 1J4 1?- r18 Guff Oil 2J0 Gulf Resour 56 GutfStU G $U pf 8J0 GuHUtd I Gif t fiflft GuKftWs .75 GlfWs pf 2Y GtfstrBk J2 JO Goiton HackWt HallFB - 6(U2f- 51 B 7- 16 3 20 1? 33 16 S - 1?'.- 14 28 13 21 170 2D EkA pfB3.B 7 144 Ea Air wtsO EastGF B 8 439 27 EastUtl XI 6 81 rl2 Es Kodak 3a 9 2638 85 Eaton 1.7? 10 123 41 Echlinln 52 15 189 14 EckerdJ .92 9 401 28 31 1.44 6 Edwrds .72a 6 212 24 Inc 14 545 19 EGfcG 40 19 Elcor Cp .30 Elect Assoc 20 34 9 El DataS 60 13 284 29 Elect Memo 41 67 6 8 30 ElPaso 1.48 8 1273 28 7 26 EIPasoG Pf 4 B 7 40 EmrsnEk 2 10 1J4 25 ??ri?v B - 6 E 27 60 69 V, lp- 13 6 30 7 5 14 151 13 Rlty Grumn 4 Grum pftJO Guard In .32 fils' 12 17 13 12 17 15 1ft 17 zW 11 S .44 .70 1.10 KevstF K.eystn 12 13 v. 21 KerGf ptl Kerrtoc 4 23 15 - IB Kerr GIs 11 9 301 - B35'.- j m. MinMM 3 B 10 MinnPL 2 28 6 MirroCp 60 Missntn B 6 Mo Pac 380 5 MoPubSv ig 5 Mitel Corn 27 Mob le Horn 26 82 12 44 44V, JO 22 77 27- KvUtil2 B 1- 17 31 2- p5 P27 r71 - IS 52 9 21 KansN tog KanPLt 2 0 KPLt pf 2.23 Inds katv Katy pf J6 KaufftBr .24 KaufBpf K D I Corp KDT Inoisr Keller JO JD Kellogg Ketwood .40 16 KenatCp Kannmtt .96 2 -- 5 3 17 15 33 9 1- 9 M2 B 19 14 8 kCSoln&f KanGE 212 - rl r2i 3102 17 666 604 122 -- 25V- ,- ; J 7 katsCtpf Kaiser Steel KaneMil B Kaneb Svc KnCPLt 2 to KCSoth lie 9- 31 6 i PPLpt 5 W, 420 P PL Pt P PL pt 12 22 M 15 10 40 1.40 29', 13 WrseSh - u kase - 13 60 6 69 36 4 73 13 12 3 C PPLol PPLpt 19 5 12171 100 P PL pt 3D 45 8 79 341 6 2169 6 XQ pt)5 pPLpt 3 10 73 121 PPL Sect Lad Fd SujttFi 180 SuMPaper riO XT 26 84 9 84 V 2 38 S 5 1944 ) Penney 71 11 1.44 kaivAl 9- 4- 13 29 14 35 28 28 12 2Sd 52 16 r42 MG 3- 24- 27 B- Jamswv 24 19 r30 10 28 26 35 60 JWTGr pl$ 31ui7 27 35 46 4 494 11 1294 2 9 2 z209 3 6 276 6 198 9 64 4 2344 4 16 15 93 87 5 8 10 8 2201 6 34 5 J69 6 193 4 64 GF Bus .10b GiantPt Cm -1 2- 121165 GePptB 2.24 GaPw of 2 GaPwpt 7 72 GaPw pf2 56 Geosrce 68 Gerber 81 Gerter S .12 ' - 16 GEO Int Ga Pac B GaPptA 2.24 W - pi9- - 9 12 Penrpf 34 43 56 23 rl? '' 49 6 44 Metramed 5 MtEpt I l?F Mexico Frj Peml 0 7 JhsnCen pt2 Johnson EF JonLoon 60 Jorgensen Jostens J4 JovMtg I 40 - Inc 08 80 1.30 .24 28 72 u p SDg Genstar GenuPt 24 16 16 13 20v 17 26 19 tt - - 11 300 H00 58 70r26V4 9 4 - - - MCMGr 6' 10 6 100 95 2 14 120 55 zJOO S3 2fi0 45 30 6 Jewekror In 85 764 33 JtmWaller 5 35 JmWpt 160 40 13 JnHn In 47 32 18v4 JHnlv 1.84a JonsJnns .88 14 4382 39 7 35 Jhsn Cn 7- 13 11 1J, JCPpH3 J CnP p2 B J CnPpt 1 12 J CnPpt 7 88 wrt C 124 5 - r. t 16 25 X r?3' 16') 4 Pengo tads Penn Centri Pen C P6 27 30 1? rd Musta Mach MGM Fi A) 13 13 20 16 38 31 6mlL 41 JV r24 13 ID 13 6 JamesF Jetf ikot pS 7 24 22 11 1 - B 5 7 2 40 7 B 10 3 36 4 .O'd 18 10 4 JmFd 4 - 14 - l2-- rj 37 Inti Inhpt 5 956 - v, JameRiv C 6 W JmeH ptSC GNutritn .04 1 5 GatfhB Util 15 21 19 7 514 10 425 87 55 10 9 x381 5lv4 9 47 18 7 1600 34 iteCp iIU w IU n r77 ipcxCarp IrytoyB u 15 15 12 1180 7 3 10 142 167 9 513 2 1 2931 7 1546 75 240 33 5 12 1914 9 821 V 7873 6 9 T60 kRs toaP$ 1 5 16 25 47 47 44 438 37 5 25 47 JT 24 23 153 12 5 lowa kJweilG 236 284 - g25 , j ti 34- Systems 59 insrppt 2 7 I?', r 9 24 35 II P26 47 43 91 22 35 22 2110 54 Intrftd A0g Intd Bakers -- 13 10 10 32 22 12 Coastal rtl 286 41r23 16 1- 6Esouire J8 6 27to-- U 25 31 Csh pfB 1 J3 2 43 AshOI pf4J0 1- 852 Bto 11 30 to EssexC JOg 6 29 23 CocaCol 132 86439 3- D396 r3D JO AsDryG 18'4-l- to 17 86 8 B 17 19 Esterlne M 24 21 275 53 5- 2CdeNah .72 IS AsDG pf4.7S 1- 8lftto JD 61 34 11Ethyt 6 Coleco Inds 11 5D4 13 Assoc Mad II 71 14 6'. II 1- 3Evans Prd I 13 111 tt r!3 13 018 17 2 30 2- 3Athlone 160 5 Colgate 1.B 7 4tf8r19 11 9 9 1- 1 17 17 Evanpf 1.4D 15 CollAAk .72 7 37 13 AH CiEI H2 5 107 19 13 .4 13 17 11 Evn ptBUO 1 1 x171 p13 AH Met JMb CotlnsFd .24 6 32 14 19v 14 13 ExCetO 1.4 5x218 ttto rift Att Rdi 5 6735 50r33to p33t- o- to Col Pen 1.40 12 371 24 14 12 19 16 1- to'ExcIsor 2Jld 19 29 39 Colemn l.B 7 65 24 zl ARdi pf 3 7 p27 23 Exxon CP 3 4 8212 36 -2- 3Colt Ind MO 6 101 2ft 3138torft0 AfRcpfltt 14 30 27 F F Cot Gas 2J6 5 280 43 10 Atlas plft -Corp 2 69 2D 14 11 15 21 16 2 o83 22 ColSOof 2.42 23tFaberge .4 3B Augst fn J2 1ft 242 34 u 13 92 3 109 24to- -l 5 23 CISOpflS.25 AutomtO .44 15 707 31 FabChA .28 8 52 15 28 x62 4 ColuPict JO 13 1230 63 15 Facet Entrp 14 65 6 AvcoCp I B 5 435 32 r14 17 12 10 27 to Bto 32 2 3- 3- to Combln M0 S 167 24 5 64 Fairchdl .80 Avco pf 3JD Houslnt 1J5 26 1 JO 6 1774 40 45 E 22 17 A3J0 Comb 63 28 17ft Fchi 7 Int . pf Avery w Hosln pf6 25 411 27 16 244.34 82 15 15 23 to Cmdisc J6g Fam D$t Avnetlnc Ig 10 484 60to 24 House pt 2 9 12 15 r6 rt Wst Fd 24 g- 6- to 24 to ComSow .B 12 266 Avun Prod J 7 2286 42 9 housl pf2 43 7 lftto--11 3to 10 15 .32 A V X 310 36 Far ah Mfg Cantor Infl 1ft 6 50v 24 17V Houstln 2.1ft ft 480 211 Z Wl! u21 7 17 211 22 8 r3 241 CmwEd 2- 2Fedders Cp lftto Aydin Corn 12 85 43 rtiv. 1 tk Hou NG I SO $ 817 S 51 71 54 16 Z4 CEd ptF8.4 B FedriCo 1.30 13 77 24 47 StVi Z235D Fedral Exp 13 2189 77to llto 1- 5- to CEd pfE7.24 Baimco JD ft x47 17 40 5 16 ofUk 14 HowetCp 20 3 25 to CwEdnf 2J7 Baker Int .60 7 773 47 rttto ptttoFdMogl 1.32 7 42 ttto 14 Howell Pet 11 8 ZS0 69 49 71 33 56to- -1 CwEdPf 8.38 53, IV FedNtMt .16 1065 Ih 6 Baldwn M0 10 19 .40 HRTlnd 13 -tt11 to FdPBd l.B 6 18 39v 24 84 1 106 51 CwEctofD 2 IhS 12 Bald pf 2.06 14 7 2D 15 1 IS Bto 26 8 52 29 BafctorE J2 12 2) to- to CwEdpf 1.42 Fed Signal 13 34 16 H 8 1658 43 26 g41 22 3- 3- to CEdpfCI. Ball Cp M0 ft 1$ 36 FedDSt 1. 7 Z HuffyCp 14 tt17 96 31 to B 27 Com ES 1.88 ft 29 15 l.B Ferro Bally Mf .10 9 1792 3?to 17 6 4127 45 rtt Z HughesT 222 33v 67 9 5- 6- to FtfelityF to ComSat 2.30 16 6 BaltGas 2.68 7x1 524 25 Bto 25 ' 14 1123 ttto B Humana JO 2D to FtdUBc 2J0 4 22 22 10 28 Com Psv .32 18 x182 23to 19 BanCal l.B 11 69 Bto 24 Hman pf?J) 19 12 9 19 31 5 35 to Fieldcrest 2 6 9 647 28to 16 Compugrtt Bandag 2513 TCP 24 17 llto 16 Conwtr Sci 11 Figgelnd J8 4 42 19 BangorP JO 3 37 29 Hutton G JO 6 1780 47 r27v 4 428 3 9 19to to Computvh Ih Filmwavs Bnkam 1i? 6 4229 29 BB15 44 r24 gtt Hydrau IJB 6 24 211 16 20 2 1ft 22 6 2- 39 32 29 BnkARI Filmws pf C Jl, ConAgra .86 9 S5 21 I I ll10 29 239 16 to: 31 Bv ConeMI 2 20 5 45 37 44to FncICA J80 Bnk NY 3.B 5 143 47 ICIndus 2.B 5 IX 41 jav 1 49 3 3 15 to FfKt SB 10k 12 Br 1- 5Va Mft $ 25 16 GwCfl 2XM ft 251 58 35 23 S53 3' CN Pharm 11 152 39 17t- o- to Financial F 3- 3- to ConNtg 2.B 5 28 Bto 13 BankTr 2 C6 5 785 3T 27 pITt- o- to 19 Idaho P 2J4 7 107 23 22 17 6 17 1ft mi4 25 Firstone 4M0 202 13 BkT pfA 2 ConrcCp .80 17 31 29 IdealBa 139 ttto 5 r)7 of9 18 23 16to t- to Con Ed 3J6 5 12 ITt- V r35 First AH J8 5 p35 Banner .18 7 13 17 rft 75 9to 4 -- 1 110 7to 75 IdealToyCp 5111 14 488 34to 15 3- 2ConsEd pf ft 9S4 191 rft FstChart JO Btfd CR HI Pwr 2 48 16H 507r211 14 37 35 14 13 2 42 ft 25 u)9 ConsEd pf 5 Fst CN I B ft 253 20 Barnes Gr Z2500XU, 14 33 3 3toto l,Pw P 21 23 ConsFd 2.12 7 17ft 34 B Barnett Bnk ft 145 27 FsCity Prop 4 12 5 371 4.12 2514 110400 IHPwpf 31 429 497 44 to 80 55V 23 24 5 212 2.04 2 4to F Be ConFfef Inst BnBptA 2J7 IHPw Pf 4.47 zX 34V Xl 2$V-l- to 33 45 13 17t- oB FCiBTx 1.B ft 615 41V 25 ConFrg M2 3 ft BarryWr .40 11 63 23 17 XU X 40-1 4 37 v IIIT1VA 108 r9 5 342 51 3 ConsNG 3. Fst Miss .24 9 401 24 BasicRes Sk I 39 6 Am ImprCp 41 4328 19 15 47 -1 347 41 ConsuP 2.44 ft p17 BaushL 1J6 54 345 FsNBot 2JB 4 94 NA Cp 140 19 43V 8 25 24v 28 3- 42840 ftl Pf 7 45 BaxterTI .46 16 3651 36 g46 FsBcp 2JD0 INA Inv 1.92 47 2kk 7to44 ft 5 65 2 BavFnd Cp 12 95 11 pf 7.72 First Pa Cp 13ft 2 12' 652 231 LW 20 18 45 14 53 17 10 2 23 ConP pf 7. g4- 9- to Fst Penn wt BavStG 2.32 8 13 11 Income .74d 13 M 2- 4- to FsUnRI M4 ft 1 25 14 12 2 17 23 9 ConPw pf 4 BavukC .75b 5 9 10 C 7 Income pf vs 7 27 2f- t24 12 Bto to FstVaBk J0 4 2ft 10 5 CtfiPpf 3J5 Bearings 1 7 29 36 27 B Ind Gas 3J4 5 10 B 15 18 27 3 Bto Uv 16 ConP pf 143 4 35 B Beat Fd 1.4 61123 23 First Wise 2 4 101 12 zT90 IndAtc 3514 13 pf tt-1 25 44 42 33 4 2 to 50 2.23 Ift 5 ConP pf 3 BeFpfA 3.38 FischbaCp 12 6 17 14 12 4B 1- 5- to FisherF JO 2 331 13 ft IndMpf 2 15 2 21 to Con P pf? Beckmn .4 261717 SD 23 13 9 18 12 23 to IndM pf L2S 7 27 33 42 02- 4- to FleetEN J2 21 157 14 ConP pf3.98 6 Becton 1.10 13 xl 328 51 41 7.08 Slto zl of IndM 3 17 143 12 3 5to- 2- 3- to rS ConH AirLn tads 85 17 Beker Ftemng l.tt 7 58 32 7 to FtexVan 10 5 89 By 14 - to ContCob Hk 4 21 23 1- 4- to IndPwL 2J0 8 33 Bto 18 BetcoPt JOg S 178 37 rB Indus Natl 2 5 37 rTTto 17 23 9 0 uttto 6 5 13 2 ftto 5 FtexV pfl ConttCp Ltt ft 409 31 BetdgH .36g 9 r12 .B 10 565 14V- ,u29 14 13 10 ConttGr 2J0 4 325 40 Bell Can 1 FlightSa .16 B 381 33 rttto g2- 6- V InexcoOl 3.56 48 5 65 80 28 17 30to 20 2 Ing Rnd 29 16 to .96 Bto CttG Svs 5 53 BetlHowt B pfCJJO & Float Pt 29 60 48 14 9 3 77 1ft 1- 5IngR Pf 15to 24 19 17'. Bell Ind .24 9 425 1ft Fla ECst .10 14 CtIGrppfA 2 29 17 r7 28 12 27 16 27 1- 6- to IngreTec J4 18 to Conti IIICpT 4 804 42 BemisC MO ft 13 32 FlaPwr 1J0 7 3 B IniandStel 2 8 109 36 1$ 14 30v 5224to to FlaP Lt 3J4 7 547 32 39 ContTel 1J6 ft 511 19 Bendix 3.32 3 x71 67 i?Y 15 InsHcoCp Ig 7 205 23 43 37 23 Mv, 14 ft Control O JS 7 4647 41to 31 x12 54 Bdx pfB4.04 Fla Steel 13 10 19 31 30 50 41 16 IT1- .to Flow Generl 15 420 B IncpIS 2.10b 15 519 25r15 ConDtpf 4 BenefcICp 2 -- 23 32 164 tt u9 12 T9 to GCnenw Gni Datacm Gen Dyn .72 GOy ptA4.25 Genl El 3 20 Gnl Fds 2 20 GentGr .40b GenHast Cp Gen Inst .42 GnMills 1A4 GenMot 600 GenMot pt 5 v4 3- SO 67r33 IntstPw 18- rJD 36 41 GenBro - 4 12 19 13 43 2 12 - Intnoth Intrpac tntpubi - IT,1 2D GATX 2C GCA CP Gnartwl GEICO v, Gemini Cap Gem P1 40 GAm I 4 2nd GAmOl .44p 32? ?i 3 5 990 72 10 617 9 JD 4 13 36 6 12 5 B 9 X257 32 8 291 49 8 56 12 4 356 32 Gannett GapStrs Gas S w - 35- 25 8 - IntlRectt 32 IntiTAT ?4i TiT ptH 4 TT ptl 4 TiT ptlt 4 67 to EmrsnR 20i EmeryAir Emhart 2 40 EmpOs 1.44 EmDptA AT Emp Inc .40 Ertglhrd i6 EnmsBF .72 ;Ensrch 1J0 Ensourca Enter ra .76 to, Entex Inc Equifax 2J0 l Equtmark ,Eqm pt 131 EouGas EqtLife .25d 5- 11 - u2S4- - 6 80 20 GAF pt GalvHou 25- 17 16 118' - CaF Cp W 41 ElPaspflto 04ft'. 5 28' 13 6 9 28 2D 33 22' 18 7 16 12 12 21 Frgtron Frhaut 1C Fuqua Fua ptBl.25 k W - irle 4D' 7 2575 63 10 30 10 30 60 3 Eaole Pc 96 Easco 1.32 Eastern Air EasA of 269 7- 8 5 E 8 49- 8 4 - 53 6 49 28 rtt 1.40 11 19 2 DiaShm 1.76 10 Debotd JO l61Q24rS5 DiGiorgo 64 6 119 14 IS00 26 DiGfrfB 2.25 Digital Eqpt 10 9194 112 Dillmsh .70 6 205 35 Dilkm 1.20g 7 23 25 Disney I B 15 1577 67 158 5 Divrsfd Ind Inc 27 192 OMG 6 DrPecpr .10 8 340 15 DomeM .16a 11B 29 32 DnlsnCo 66 11 242 16 DonLutk Dorellv 1.42 10 198 44 6 38 31 Dorsev Cp DoverCP 66 9 133 33 Dow Ch JO 7 1661 39 Dow Jos UK 21 371 55 .to 10 122 27 Dresser .80 6 1306 51 21 16 Drexet b Drevts .40a 7 36 38 Duke P2.B 7 45J7 23 DvaPet 6- 7- i- P6- 4J 53 U?7, .40 26- tt DuqLpt 131 DoLptK 2.10 .24 Dynamic .15 37 7 10 23 46 45 CJ1 Duk ptM0J4 CXe pf 60 Dun Br 2.36 Dupnt 2.40a DuPn pf 4 90 DuqneL DuoLpf 110 DuqL of DuoLht pf 2 DaLpfG 2 40 . 1- un 8 - Duke pf 269 Duke pt 870 Duke p 6.28 11 10 34 24 35v4 28 32 38 7- lavoCp 10 5 5 - 12 uv. 32- 34 16 4 I 466- k- 41 3 6 V4 4- 9- 18 4 13- 31 14, 114 4 16 635 27 9 43 14 Hxdbvn Mfcl Cp 58 10 41 34 MHkw 2 24 S 15 40 Meiviiw 1 04 8 328 C I 57 Mercators 2 6 AAercTx 112 8 672 3n 2 13 3)05 103 Merck 34 66 80 7 Merdith 28 6 2267 44 MesaPft B 8 2873 34 8D5 39 MesaRI 31 17 34d 11 8' 38 34 I Cp FtOBm ForiHw FosterW AVLaan S 90 4 McNeil AfeadCirp 2 5 Measurx 60 28 30 10 2 24 32 08 .44 J7 $ 4 5 2876 60 13 31 243 22 32 58 30 10 8 50 51 39 00-610 25 23 118 33 131 26 508 56 745 23', - iir The Salt Lake Tribune, Friday, March 5, Transactions Exchange-Composi- te 42 15 Foxfiro 140 Fox Stan 48 FreptMc 40 29 prtryr- nngp' g JO Fotomet 6 H2 6 235 10 l64 xJ94 .20 1.12 ForMck - ft1- y ft 4- 107 12 Diamdl 5 7 7 DetE pt 7.36 OetE pt 412 DetEptS 2 Det E pt 2 DetE ot Dexter 1.10 7 22 48 51 712 yelps 1.10a DeEp 3 18rHh, 35 25 23 64 80 S - 30- j Foote C 2.30 Ford Mcor 40v,-?- to 4 C S I 34- 19 28 57 -- 27 15 irv, 10 3215 53 116 244 7 14 10 1382 33v4 DayPU 90 6 51 rl5 S3 Il DaPLpt 7.70 4 20 19 DnanFds DeerefcCo 2 9 850 4T 820 13 DetmrPI DettaAtfli 13 3429 31 Deltona Cp 4 44 19 9 93 31 Detuxe Ch Dennisn 1.44 7 49 25 to 9x164 32 Dennys Demspty 48 223 S3 19 11 12 4 17 Desoto DetEdis 68 6 1351 13 28' 4 11 2 -- S 19 17v4 FluorCP F M C FMC Pt 3 19 15 14 24 1A4 39 r41 17 22 4 2 19 04 23- 18 75 24 36 I 80 6 22 DanaCp 1a0 .18 Damet Dart Kr 340 Data Genrat DatacxMnt Datalm Svs DevcoCp .56 Dayton Hud 9.- - 89 J6 6 32 AdrsnC1 AndsnGr .20 Angelica 40 AnhsrB 1.28 Amx Bro .16 AntaCp 62 Anthny .44g .24 Apache ApcheP JDd APL Corp AoplMag 5k ARA Serv 2 Areata 1.28b Arc PtA 116 Area! pf C 2 ArchDn .14g Arlz PS 2 28 APS pf 10ft Ark Best 60 Ark la JO Arien RltDv Armada Cp 1.80 Armco -1 20- 7 B0 7 38 Dev 30- 164- 5 22 160 2- Damon Qanftiv 14 19 14 Cumnum 2 Currinc 10 CurtissIM C 36 35 5 46 22 17 43 13 AmT&Tpf 4 ATTptA 3.64 2 ATTptB 374 2 AWater 1.20 4 AWI ptA IV4 160 8 Ameron 160 4 AmesStr JO 9 31 Ametek I B 11 120 A M F 1.36 131406 Ampcs 60 Amrep Corp - 9 33 287 11 CSX Cp 2 84 C T S CP Culbro JOd 15) 17 A M I 62 13 127 Am Motors ANtRes 2J4 S 100 50 AmSvL 6Cb AmShipb JO S 196 A Stand 2.20 6 348 .38 11 235 AmSterl AmStors .80 8 AStrs ptSil 7 CrurnF Vi 1 24 25 44 - 20 2 3 ll 4ft IV 13 9 24 8 3U Crown Cork CrownZ 2 30 Cm pt 4 A2A - 1- IB 1.44 Crk pfB Crmkfll 13 24 16 27 15 27 8 11 74 30 10 55 57 44 19 65 4 5 7 torp packer 2 fi -- 20- I9i 9 CPNatt 2 20 Craig Carp Crane Crav Reach - 57 17 12 12 W - 26- pS3-- 4 Jl - in. 331 204 riv. tt 15 163 343 24 7 590 7 55 51 Carlisle Car CtfcOft 5 13 r230 10 CarilnaF 36 5 96 17 Carnation 2 6 1262 33 CaroPL 146 7 693 22-3 25 CarP pi 247 Carpntr 2.18 7 60 51 Carson 20 3 33 26 CarlrH 122 7 553 207k 34 V. CartKal pt 2 Cart Wal JD 7 81 15 10 10 12 7 CascNG CastteCk JO 11 94 14 CatplTr 270 7 1733 73 7 321 54 CBI In 4 - 40 20 27 2020 2391 3 10 CapCCm .20 11 GM Hid 32 4 Carl Okf JO 5 3- 11 u40 5 4 24 12 17 CainnM .701 11 212 CamtrW .40 7 212 473 CamRL 36a CampS 2 10 8 115 9 177 Camp Tag 40 CdPcEt 1.12 2660 CdnPac 90 6- 3- 9 t 2 20 181 20 5 2- 1- ABrand 6 316 6 ABrptA 2.67 14 1tv ABrd pt 2.75 882 27 AmBdc 13 39r22 Am Bulldo 10 400 16 AmBusP J6 Am Can 290 7 840 45v. 25 11 25 r19 ACan pt 210 6 ACentT .I0d 18 108 10 70 13 2? rl 7 J4 CornGI 2.32 CormS1 1.76 CpwMsCm CoxBdcs .26 92 CPC lit 24 22 36 6 66 364 16 192 Crve tnd - 3- 11 72 BurtN U2a BurtN p iS 6 18 BuN pfC2)3 Bcrndy 48 7 224 19 67 Burrgh 2Jt) 10 20 Butteritt 6 63 14 Buttes Gas 9 82 23 C C Cabot Cp .92 6 75 35 29 13 Cadence tnd Caesars Wd 4 697 15 16 69 13 2 10 34 34 11 81 10 60s 7 2.16 Borilnd - 21 441 25 16 24 15 14 21 31 31 36 21 47 44 619 BT Mtgelnv 27i 15 IS1, Bruns pt2.fi Brush 1.20 5- 4 52 $ 8 12 7 BrownS 1.32 Brwn Ferr Brunswick 9- 5 7 20 45 45 77 38 19 BmGrp U6 19 8 9 961 583 18 2- 25 MS 68 7 12 21 17 16 5780 3 Brock Ho 10 22 20 7 Brcfcwy Bruno 2 70 4 BUnGpt 2 47 rl 300161 AHsspfS Am Airlines BrisMypf? BritPl 197b 9 84 24 29 16 tt 1? 84 12 Brts My 6 1- 20 46 Brandt Inti Boggs 1.3m 7 20 Odura 4t B 13v 20 14 IS 24 20 30 CoopfU) Coop Tire Cop id - 19- 10 3 2 414 98 24 100 77 13 9 5 12 2258 7 52 1415 58 10 62 99 37 209 16 14 17 25 25 S 117 BostEpf BostEpf - 24- 11 2 80 BcstEpf IJB 58 76 56 83 .g Bost Ed gS- 70 13 7 II Bormans 32 10 14 16 31 - 2D 17 99r3i 2C Bakrs r3 r? - I S A ,47b 5 655 10 Bnguet 43 Net Berkev f 4 Low Close Otg. Best Prd 32 7 161 29 Beth Sh 140 4 2742 32 - W Bg 3 tad 6' I 621 B 23 u28BtnevS 104 10 42 20 3437 -l 44 2S Biscane Fed 1ft BiacXAD 76 10 x1400 21 BlkHtlls 216 S IS 24 3 2D 26 Blair John IS 6 10 22 it BhssLg 4 BtokHR 192 11 1212 39 14 BiueAet 1.80 6 71 fi 47 31 Boeing 1C 4 1744 3ft 94 1- 090 6 1276 fi BotaeCa 2 2 &udei lib yU 42 V4 7 0toBorgWr 1.40 6 28DI 28 194 31 4 tt 24 0 CookOtt 40 Coxwrl 1J2 Coopr p2 90 Cnwood 15 67 r7W at i is 1 Advn 14 130 22 10 111 y "i 13v, 9 - 17'.,- GTICorp to v GuarBc 7 6 12 10b GuardC JOg Guilford .72 Gulf Cda 44 Gulfstrm Ld Hampfn Hstmgs 40s Hawaii Airl Heaii lto - H Hfth Mor .40 38 .10 12v- ,Hemke Heitm Mtge 5 5 , Heirer Carp 13 to Hektor Inds 7 ISto to Heim Resor 0 10' toHerdw Oil B 3to to Hi G Inuorp 18 Hinderiiter 12 B 5 Hipotmc .16 17 V to HMGPrp 60 II 0 to Hotly Carp $ Hormel, 96 6 11 10 HornHd 3 9 to Hotel lm 61 Bv,-lt- o ft 3) 37 9 to to Ionics Inc IrqunsB 4) to IRTPr lJOo T I Corp 13 10 6 Jaclvn 40g 6 Jacobtn 50 6 Jensen inrk 23 to Jetero JOb 9 Jetronic Ind Johnson Pd 67 to Jumper Pet II 5 Ind Jupiter Kallestad L to Key Corp Kenwin ft) to Kctchum 4 147 7) 22 236 10 514 99 16 13 4 18. ft 22 ISto- 15V 7 IV r6to 6to 7 24 r6 10 3 3 rttto 3 25 17 8 ISto 10 Mft -- 4' 5 25 , 11 4 - to to to to to 17V, 2 6- - 5 V 34 17 7 16 6 12 14 10 4 7 44 4 25 4 6 6 33 Mat Pes .12 13 Matrix Corp 18 to Hoido McDwII IJb MCO - 7 .1 - to 10 12 ft ttto 06 11 Mn 20 S Landmfc Ld 17 8 Laneco Laser Indus 15 Lea Rani 40 II Leisure Tec 2 Liberty Fab 4 UttttlAd .33 4 LSB Ind A 6 Lumextn .12 12to Lundy Eltm ftto- Luna ft Son Lvdaliin 4',- - to LvnchCp .40 17 Hv,- - v, LynchSv .10 - to AAacAnF Gr 13', Mft Macrodv In AMPSv 2.12 5 Meixxxid Cp 12 Mannduq B TV. Mark P QM 11 Mar G pf?v 19v, 7 4 21 4 5',- - to Lloyds Elec 3- to Lodges J2a Logon Inc gito l7i KleerVu Ind Knogo Corp KTei Int .40 6 2 lto UkeShr La Max 6 12 3 5 18 K K 255 21 2 23 55 2 24 tt 7to ftto 4 17 3to 7 ITto 4to 8 Key Co .35 12 KevPhar Kllem Proo Kin Ark Cp KingRad JO to La Barge -- 13to 6to lto x19 22' 17 10? 20 3 34 12 V, 7 16 10 - J J to 16 S' 3, TV, ttto 11 20 13 10 4' 26 8 3 36 5 10 2 20' r4 16V .40 33 IntPrM (Mb Int Protem Intertec D$ 11 16 17 rl8 51 8 5 ImpCh J2b imprllnd J5 InstmCp 11 5 17V, 5 13 3 v. instrum Svs to InterCGs .40 8 V Intercole 5 7 Integrity En 5 Integrt Egy Intm I6g 10 In Banknote 12 6 to Int Controls 10k - to Hanntd l.B tt Imp Oil 1.40 6 Inflifttf Sue 19 to 15 13to G R Corp to GrossTI 1.72 C HCp B ICMRI 2 JOb IMC Mo .3 lto 7 6 1450 34to 27 7 15 24 4 12 3 27 330 43 14V 9 Hto 12 9 ttto -I I 7 235 4', ITto 4- ?! - . |
