| OCR Text |
Show in Zo i <g Sad cs c _ o Ss = 8 d Ege . ao a5 5 Pa B 54i8: seezea 222 232— ‘B REO : S25 233 as es sai sess § ‘3 e208 SES B83 sé Sc S325 .§85 SERS EE pes 25S 8Sa8f2 =e 33523 SSeaks 25352545 ExeSss 2 p25 £o8 sRS25 5p = 2SPLEEE *8easga Bes eqeceeeacc tilsey oabuees <82Geceeeees ZoZ@BEREEE Zesssgtseas sgsis ez -saears Bee os 333 FEE ses 2ipiegiieieiais, 285 275 Ss S83 sgE228 pes £ E HE eh geSes See8es Se Z , a z= a 3. 8 FE weno 5,882) peabacea: ia: a5 SH5 SESEE Zlss> g 2g ESSZSSR > hed Z ;2@§G= Regs >é3 2 238s SeS2Ssgses SSC aesse 333 i EBSPESSSESEseags EN < SRESESIS Z E'S & SEERS US BSPSsSeREa EE Z¢ SeGSSCSSSR2 zé 5 a2¢8283 SS BRE S50 EE fas 9323 4 sé :§ fas 3 5 3 fe = 5 : E ee = = | ae, sos fle lade s g= ga gs ' a2 Ses SEs 243 Bgesdes es; se sy ESES8es, & ESGs252 GEzEsig? Ea AStESSES uals’ Sinbzee"Ziedas i" 2°75 Sp40 C5 ~-& co st g e2i22¢2 22223322 43 =z szecses fe8eeuce E © 252223: sgseee4 223 &8 SS£ g28 S828285 & 5 io @ 2 2 8 #8. = ep 2292.23 os <= 8255225 date ake 2 Sascees EESETSS BESEEES 85 58488 8 FE SSEeas= ° = S & J = Be i SLSRLA aoe HLL=BS S 3 3 B23 ZESa5 to r++! SPERSBI=RBLN ee anasaauaaces LION: g2orandaxags ON SHESSStTs Som > ageaucgseste Pindilah rege OR ae R858 SOM Seee io SRISLARTESTE RAGLSBRSSSLE S ‘ioi neniaheaag es BReaseTe 3 aponee ed “ice Pg =ee=aeee ages ETsgbee lee iii SRSSSSSSIHNSLRRRHBSE 33288 Sobeee RERTHRNE SSASLSLHRRRBRCKS aaaReRexssannses Bezesecuy B85 § " gotaPEEENS i nea ataIe gages CORKS“ HGR SOEs 2°aege iin S325 299335 = 2 $2,5585 é :8 3 2a R4 & 8 8& 283 i agagggge sgas2 29 DBHGBSSSS asad eaagesse zsasgags yee2S25R5 alili goueesz2 s2g°s°* seagnase Bass {SS 385 Swear aqreqnes ges aeggcg3ae aggsascey HE i SSSRARNERETEBASSBNET? BRSSIBEB ppeeaSses, ~ Oe 1SLRRBARIRSH Bsaszcess goSeseeAeeag ore Hadtiaalt Hun SESGgRPRRS ERNEST RSa2UebSgeugage STRAT HOSRR SON ge orerete se aeEPB LS* AUSSASERSSSBTa sSR +++ —<- oene egeagcaasnene BRannsuncauannatinmiennaneemeninnnn ge gee SRORLPS" Boog zee Benin: ialglinbe ieee SSBRSSSIATES — BSBA Rze83 BRIERIRAS=SRLARSSSRSSS — cee ee ONQr AT Qe yeoya =aarataet = SQN ANOS SOHO ORE abiinatn ee ere Healt,eSSB8 ne M2— NE CD meerpipemanengoe cagegaanqaconsaeseases VSSSATLRSRS~SLRKBSL NMS Stthes = = eset ae aia TT Nooo SASSSSSRERRBE=gasnGRcaggcvessaRsenes seguengeaeenogeeacege=* TELM STOOD 2, Sewn i gles oweSaeRSS2BRo~REBEL SS358 gsgec8 sell is sereGoccegagestacng io IRBSSRHALSY = S83Tee Winall BRa Ste eates Ser He HE eraqrocaaraegunaaaag3257asRaRRseane RSSRT NETRA SMSORRS ee ee RARERRERSBIGRSERY BRASSieee ae Rae a tio zhe22E agseis a mem si ust sere BRYON Bo BER gr Sor sss Haniaheniteate chi Mi clint GUNBtintle SRR SRE ATS SS <x vg Rogen RESSEREANS REN gyasssggage etatH i +++? SESSSRIASRSSNSSS=8Eoe- SRSRRRISE RWEARR ISH SRRS SISSSLRSSRSSHSSBRSECSRA BESS =AESSen aoa eer ena a FSSen oe Mebntuniicncessait “Y ee ee =So6> I°!S* SRS” SQwecy ears akane HettERTRH) tet ey + PRESSSRSSBR5 SSRUESESNTNESST 4 Sasa 883 “i *S"SRERGSRA > RSS el gpsegargeagate s So" Sas” RSaBISSSLSHS SPBSSSRSVAVLSI SEBSSSSRRERESL AH BBRS eS SageR RE see a "SHI TRESSSSINA= BRAN | 8288R5 5 SezeRTERREEO TEER? SSRa= RaRSE FERSS= CRA RAR HintsteinHIBTLSH seiiacii peeswen Hera aanegecessy mE E ee ; Qooange- ale satin A iaetcecdiaarea inate a Ns a55a9 vAnn 4 UAE See RR=LSANS= SSIS=SRS SBSSBALTVSRSEIES anucrecase pe APRSSKHPLSSLIRBVSRSSRIRKSSSLHSR FHRSSSEFSRISRSS=ISRIRSSSHLSSSSSRR: i deie Seeee PERSSY FTAHMARARRTASLEAANNR KESRARG +++ ++ S5TRRRLRARHRTSSURRSDE seesee- BASRRESERALRR SERRE RYVSLIHRAVPASATS SEE a Seee as oRgURRSSAReRgerss SERBPLSOPPLS Sa HEI ik ii i aDPHP YHSK AN TOM HRwN TONKS << SORRLBS VSSHRSSAKSLE SRETRASTeaeTTS sagugneasnce3aesens SUSNEBEERASNSLGAZI CITSUGTSINES ee 3 aeBBRSRANSSRSRESNSagases =o ) BELLESRSSSSHLBLILANE seers hacker Segoe egggenancs7 sage ee — ABSRSYORSSLIRBYZRL GLE inkeeHe silk nllt BRE BRIWARLTAsS eens veer. TSsSsKe SquResa53 SagERRlT AS SSNS HSSESS SRST AF TRCVSSRGSS 3 ad BRPLE“=ERRO SI LBS NRBROPARLAOSS ia. neoben qongetaes Tz 4 es,be DP RB) et st gageie Giese SsEsss BS seSe8e aSaese a= 5283 oS shaetis Bs 888286 BS ESatG By (EB Olsssss g DS ~ ace Dubie oo dein. Rese~ SSSSHTKHTHIVELS = BSISESESS SBgz Ssaesspam LBBSRS=8R Scegesg ggnasacesaseé aulilneeaie au ReghkHT 651ut18.32 37 +18 UsuriAm 9782 -24 5.16 4 -22 Pathiltn 878 Pwsnt 2302 PhmHTr +03 & 18 2.72 -51 |iShi-3TB 719 g2.4? 08 CS — iHateaif 3% sae?_—e gr eesagers2°>o"h slewsreoee~ ss ons ss uranessmewyanogteaaananges: rk S88aF BlT=KS 5 Begs 2I8E BLs Seeesgpsngess = siltehatttHHT eetnetiteion omemeasrs ae -RLREERSRTERLOAR go” PRPERVS BER Seneenadl eee = PASS eS IAATS eeqsessges aghageassuaneceeccocrenugnesansaggenassscs SESSPENESSRSSBAASSHARATSSONE RSFSSHRHSA=SHE =A BsRIesawS Nees= SSaeeee BBS2 BSLASSLRSAS=LRSSS=SS Ow roe EV LidD n2680 18.65 +03 536 24.67 30 1672 v0.82 +22 EldorGi gn2428 2.66 BlecCity 841 eMagin 1635 oe +06 ee 2.10 iSh EAFE 1608u12299 14 “2 Dore LadThalFiv611 Lilesirm 3896 LionsG! 96742. MadCaty CelsionCp6172 1078 4.80 Chara 1082 18.75 1079 780 1843 Everinco 13242 15.02 +08 +02 +28 NTNCom 1753 3.17 718 ui2.13 +07 _+ 242 Di 42 Canyonfies1050 1.76 ~G2| ConexPh 628 3.55 +10 +06 +37 +04 -03 Depomed 993 + +01 548 tf e °® ApexSilv 1619 13,65 1.28 ~01 ApolioG gni239 1.51 u12.60 +.10 “2 E 16.55 +13 iShSPBaV1179 50.95 Fetedh's n9t7 1815 u24.2 +05 |iSh20 1B 8118 84.65 ~06 FiveStar 3363 163.05 +55 iSh7-10TB1161 84.65 +15 333 io 204455B3.06 BrobdHT 785 12.56 Cambior 910918 2.76 CdnSEn 96065 1.71 +14 SP CnSt 1344 2097 “13 §P 2637 54.24 20 NCE Pet 95337 u12.41 (ShMCBaV1495u99.84 iShDJTel 6909 19.47 +02 =—24 inti 7168 i308 |iShAstia 6.40 DevonE1647548.7: 572 + is m Mm FS sees =~fF se 385528 Sq z= L hie SSBRNSTTISSNTSSS =S=855 Fee Se awwnvrvosnr gesaaagcicegeegesseSS528 TOK TOSTN So aie 32 ZRV"Sers BSlasssa 22s> SSQE-NSSa- NS ZoLOo e539 Hina asene san ta creedeng a 11.26 lM 806 5 gO SS sys se_Sasesse SEESSESSEs SEEK SSSESS & £ESSE2 . oS FaScu§ g8e2¥ 23.5 SSesnr82Eob SHEL eSs2Res SSQSNes= gusiashase=sauagaeqususeRiec<sses0 =r -¢g Fi E22 ~>idodoo a eS&Sse ESxs 2 8 FrpeFSs 2s8b&e BsSsEeEcsase 22588 S5258 SER 3 Se Gs tsses F25Sses Fares Feet s228FSs ese FRSES =oS - Seo Abraxas 817 103 Alton 3713 2.15 AmeriVest 710 u6.95 AResinvTr596 8.37 “i AndreaE 2504 46 91 eaggsesaes 228835 222 33333 T HS feneg BSS ¢52222 22522232525 2-oofc& > Ss SS 9 S SASSEETS 2 Ee i, ee Fi oF Perea = L)55Es+_ 2272255222 3 °25s: eSGe2 2292252235 52225 552 Seek Ss 2fask -=-— 2322 Ssss& S “Ppses SEESESE?* Sox so 2 28 SS estes 2EFl eyes eLeszeeecs Es A & = RS z x3 SSSSLSS= SERRESSSISSASSSRSRSY SE RS-8= Ss ggcassqaes amie RBGISTASLSLBEERSASSSIESS SATO rTQoONo sendatag Saeb E32 a gaga\idagqaceseieis dsl cattleatsue dng dtr 24.74 4.12 NN eC ot PI Maeig Ht Rngdtr 214) + Fanta Vol Last Chg ene Voi tes Gog Voi Las ona. Name Vol Last ong Name stot Gre, Nee Yet Name ‘ech 5 / Hi 5 BO BES Australian company joined Si- Chg Name Vol Last Chg Name Vol Last Chg HELEN - Sweetheart of the Internet pace. NewYork Stock Exchange. fice products and building supcent. son said Wednesday. spokesman Jim Spellane The approvalrate was 90per- NEW YORK representing 78,000 Verizon Communications workers have ratified a five-year labor agreement. In early September, the New York-based phone company reached a tentative agreement with the unions, who agreed to smaller wage increases and some increases in health care costs in return for job security. The Communication Workers Of America, which covers 60, 000 worke rs from Maine Virginia, in a press release Wedne ssday said 89 perc members voted “yes. The other union, the International Brotherhoodof Electrical Workers,alsoratified the Verizon labor agreement, union 16 Alert) 1602 S ratify a 5-yearpact Meme _Yol_Lsst_ ip Wel_Lec_ Gq. Name Last Vol Name a Verizon’s labor ay, October 9, 2003 Thurs ‘The Salt LakeTribune BUSINESS NASDAQ NATIONAL MARKET |
