OCR Text |
Show gm D tutoh'im D to Lal, It Price Composite tablet include trades from e,ght markets identified by mrlfrators for markets other Man NYSE as: aAmexi Writ trading system used by Institutions; gNASO, Fridav's I Itnort PM 440 P,I (TN STANDARD POOR'S INDEXES L Siondard tiF YOPX (UPI Poor s 110009 indexes tor (190641. ecutalt 101 OS lottut Tit Wilt PAO Stitt 106 01 13 41 SS 72 11 99 96 11, 6 it 96 30 10., 0'5 13 41 SS 14 1161 Noon 106 77 13 40 S1, 76 1163 96 S3 P(6,, (,6,6 3141T luId 845 7 14 40 0 i? 11 PS PS IS 0 Ili IS , OA Par, ION 232 T2 10 00S 74ov' s OP Ole ,004 In 0 0 P E Sown P Ms4 C790 LBO (Acts) E MEM, 0011K (UPI) 1,441mstrill ors ossMorsolls crow Isysote ItticAK for stocks ImIsd 1114, Last Cho LIST I P V E SiIi Ind) Last Bandast ,411 1 13 14,4 7S9 I 1646 BannorP 10 4 97 1SS I Am Mreor. 72 44 BorKeP re 2 45 AmboR 2 80 7 16 7 9 on .4 BonoPre 1,4 As Moo Sort Stoc9 ArnSton E 1S avvkam 94 10 243 Amstrod 1,4 I 31 14 es' 4 32 Sist ArnSIopt 4, Soles l Boit NV 2.32 PE Otos) Lost Clio. An,Sieril 30 15 56 414 '4 Ban Va Id3 11 8 brotk1rus1 I IS IOW AA ArniIrs 710 6 di SI I? 434- - A UT otA 2 52M119 AmIlT 4.10 Aty)8711, 1 20 IS 177 19 Berb011 I 47 II i466 s - M AMTBI pi 4 34 AcEinclu9 2 9 27 37 91 Bard CR .111 11 50X 2 12 9 Acrno()v 10 11 AtIptA 3,64 IlarnesC .90 7 10 104 3 51.4 A1I413 1.74 AdornOr .04 5 12 27 6 3 12 Bosic AcIF so .15b 17 Amstintr .76 5 $4 430 2 15 S Bas'at of 2 AdonsAi .15b 7 9 ArriKan th I 6 4)1of 11 6 14 185 A Bates Mt .80 310 12 Aorsor ,10b ,4 ArneStr 40 4 10 BausroLm U 16 31,4 Armtek I 40 10 41141.I 160 1 631 31,9 AotnaLf of I I 54 .1,4 Am in 24 8 75 p17.1 '4 Benner T1 .30 18 196 6 15 4 14 Bev Coitstv 116 46 38 Anmaon 10 21.s Amtac Inc 3 96 6 10 21 AM1C TO S Brty5.G kloson 24. 139 two MI 2816 -i 1319- - 19 Bavuuto .24 70 12 AMP Inc Ain", Fr .70 II 30 10' Beerings .40 10 Amoco 40 7 12 Pr7 .10o 11 190 -rolo CP I 'At IP't tit Boat FE .96 11 137 1,H 7 11 12 Beckmn .1114 15M 13 PPP PP Coro Algona 1.20 45 Becton0 14)13 301 20 5 km (Ms 1.40 7 Amstar 1.35 ? 38 16,4 48 7240 117s- - 49 Amsted 2.70 9 59 S4't 4 Beech Air I AMPof 1100 II 8 - 14 13001Pr AdUS 10 .11 1144 Alosks Arntel In ,44 9 58 4 19 1 27,6- - A eetroPtorl M Anrroc 1641 Aorsovint 80 6 10 2 Bteden I,72 7 A4toor7o1: .3814 I Andw300 I 17 27 71 Beir1604 .369 Aobortfon 6 27 IS .10 10 Angelica .24 7 S 7 Belicen 4.119 9 AlconAl 140 10 201 24)9 19 Ani. Bro .24 7 24 15 6 Bell etel E4 20 9 3 211t Alto Std .91 5 Ans.,' Co 5 32 .12 14 70 12 Bell Inds 13 Alton Lb 33 11 334 Anac1C 19 BernisC 1.20 6 Con 10 52 Apco011 isiesnr ,418 7 17 I 43 1,s- - st Bond?. CP 2 Align P11 .411 11 IS. 2S.4 to rero Corp 7 1.60 156 OPP Co 5 1444 6 75 14m M APL Corp '4 AlieSCP ,404 1 454 18 A1101..147 1.N 9 31 gm041 2') 9f to Anni Duntal 13 468 1444 SO 2111 Berk pt 4.30 AIM Pm 1.61 9 101 .9 324. AppOlo pi 1344441 .030 13 65 2 15'iof 24 AllosUrg .70 7 37 Apptild Mg 97 38f641. to ANA So 45 10 27 Solid CA 1.10 9 10 Berkoy Pito Best Prodcl 10 54 1299 AltrIMen .77 7 14 ArrataN 47 7 65 15,6 21 2 AoloodP Still Steer ArcnOn ,742 10 492 11'1 45b 14 614AlliK151 110 6 53 1503114 409 15 49 Eon Si At(91c 21)9 Bleck&D .4 14 206 444 45 SborrAt Aristar inc 10 82 V 5 122 2041 Blot! John Aril PS Tel 7 201 AilliCh 1.10 5 92 2? 5 5 14 Aoirtifok ,60g 1019 Bilis Laug 'A Art Bst .579 10 99 1 Alr1omPfl st Writ HR 1,i 11 174 r? 3 ArkLaO 13,9 )4 4 144 344- - ,4 Bnettel 1.20 IAD 1 310 10 4449- - Si Arkin RI1Cov Alcoa 3 Armada C0 6 27 244 Ansslotlug 2 7 e't Vo Bluebird .10 3 39 43 Bobbie Sitt ArmcoS I. AmAx I33 10 lel 391tI 154 24 7 67 4 iVa 91 3 AMAYrof 5)4 9 Arni t)4 210 A Boeing Co e70 54 BoIsoCa 1.10 1 2431 Vs Armurpt 23 45'9 AMAXOP 3 4 11 10 116 3144 19 Arm4Cork Arnboc 1.30 9 314 10.5 26 73 Bcrden 1.56 .11 7 ArrnsIR 1.20 3 39 Amsbrd 13,s Aro Corp 14 7 Borg et 1.110 6 50 10't Arnsréc 1.70 f 20 5 In 6 371s i 14 Bonney Arvinind 10 4 107 knervf 710 3114 3144 126 Arvinin pt AmrdH Ng é 103 st Boot Ed 244 11 K54 47120 205 A tiss Of 312 64 71191 ASA Ltd .80 12,4 44 840E4 8.01 11 1.17 - 14 Marco .103 9 158 AonAlo-F1? M 4 31 1.46 1171 Va BotIEut 30'4 AsIMO' 1.90 4 123 II Am Airlines 9'1 OS .30 18 6 AAori of 2 211s 41 Branitt M AsOrvG 24, 9 44 Braun C .60 6 32 Am Alrl is Metione .90 S 39 .92 12 163 2 17 12 Brims Allakor 1.20 6 13 Atkd Mtg Sto 4419 Abf end 3.04 9 77 AtICrel 1,62 9 70 73 (kis My 1.10 140429 5 114 Brii My PI 41 10 5 2514 AtIC.E1.4 5,4 ASIrg of 1.70 2 1 311 40M- - Vs AtiRichfid 7 10 79S BritPot .34)13 ArnEr9291 51s 9 11 4 .SS 7 143 64 14 AtRc Of 2.80 1249 Arn8êd Bravtv I. V2 3911 BrUnGs 110 I 33 Arn Can 2,50 7 67 Atlas ii Corp I 62 3 2 St Brovm C .30 7 A Catt of 1m 231,9 ATO Inc .40 5 37 1 21- 9- Vs AutomtD .40 14 213 AmCon Mtg 25't A BrGruP1.40 7 13 1 6 11 70 1012 Bm Shrp .30 10 Automln ACredif 1.16 5 1? 15 2791 BrForés .40g 10 208 Coro 3 794 Avtto ArnCyan I's 10 1150 AO 11 Bruns 6 14 46 M vs P41C0 CO wt. Am Dostillq 14 S 1 10 AD1s1Tel .9111 21'9 19 Avc pt 2 10c 454 Is BrAhWim 1'4 BT Mtsvinv 25 50 26 Arrs0048 0st Ps M Avco pt4.70 1 .64 9 199 1419 1P4- - V Burvrus ADul of .84a Avoyint .44 II 31 4 38 AEIP999 2.06 9 302 17.4- - 11 BudriCo 1.40 Avnetloc .70 6 233 4 A Evor 140 12 x1001 2 3044t S Aset pf IS NOM I .25o 5 2 vs Avnetin of 1379 36 BACPot .60 AFornolv .50 1 45 19 419 Am Else Sys 5 21 47,4- - '4 ButEg 1.408 S 'is AvonPd 2.20 16 396 17 Am Fovl of 14 7170 bulova Wch 3 A Goa 1.47b 35 2491 6 BooterCP 22 9 1719 BabWil 11.4 13 41 Buntrel ACon5c 1.32 574 7 35 Aonlos .68g 5 68 701,1 14 BacheGo .40 10 56 6's VI Bunk Ran A Goof 110 7144 20 Burlind 1.40 7 114 19 91- 4Ind .36 1 22 2 Am Stye 38 7 Bakerint .64 12 74 47it,- - tt Burl No 1,60 6 156 99 S 3 5 1488 - 4 Et4Prit4 pf &S 65 BolittiViri Amt411s7D 119,4 A Home 1,20 11 511 9 10 7 2179). A But4p1B 2. .9 Ball Corm 15 20' AmMoso .51 13 110 023'9- - Vs Bale, Mt .1016 306 BurndyC .6611 14 m 9247 5 2.16 37 Amlovst .24 7 12 Bel 174 Borrog 19 A Megicl 2 1104 Butte G .16b 5 80 BanCalT .60 11 9 154 Medico tie Ii NFW YORK (UPI) Fohow,m9 are nationwide com- Posite prices tor stIcks listed on the American Stock Ex- change. Net Sales P.E 014161 Last Chu. A AAR Co 6 MY CO .N 7 AWE PI .10b 1 AperM1 .408 6 Acroetin .32 Action' .20g 4 .) Acton Cp 15 9 AciamR .041) 8 Auctie011 .16 30 Aeon' Capri 5 ;4444.414p Ifp Aff1CPP .1,Z6 AfildHos .28 Atter Six .24 A- -114 S 6 36 12 1044 546 lst 41 15 6,4 16,6 7 66 14,- 14. 5'.. 7 7 7 5 5 46 6. 64.- - 7 3 25 79 14 .26 1 Amer Cepitl Am Fiedler Am Intl Pic 6 Am Isral 15i 19 AmaiteA .44 7 An Mot Inn 7 APetrof 2.20 9 ASetCy .07b 5 AmSeato .40 26 AniSciEn 5k 21 Air TO .3Sb 6 Am VII 6911 Anglo C .12a 8 Anion In .28 5 Si 3 Antbaos Applied Dat 7 Appnea Dev 19 aps Inc ..110 6 Aquitana .32 10 ArrpinC,D .12 Auvr Elect Arundel Cp Atotterl .30 30 A I Autoiran earn Auto Patti 73 4vePoc0 1.20 Avon AVXCor .32 Awitri Coro 12 15 5 8 6 7 15.414C 15b Bander-I- Barniter 2 3 8 SI.. 11. 8 43 6 642 29., 22 i 61,- 44 74- - Vs 32 54, 14 4 4. 4 7 14 S 74- 21 14 2 9 81.9VSuo BitotIn I Eirescan Bdi.e.E 4'. 2 al 194.. '4 7114- - 't 11 3, 5 - S 24 4.7 11 41 24s 17s, 1'4 12 11 2 9 5 24 6 - Coktor .300 Cat Comr,Ir Cal Life Co CalLtpf 2 SO Comm Ina, Carlo Cnoo Caosot41 114 Cdn knitted COnIRA Cdn 799r 11 Col Sup Ole 060414. R. CoDitlEd 211 I 6 2 136 610 2 3 v 12 7 56 5 - t 61 , 104, 9A 16 - 9'1. 1916 5 44 24 341 6 2 A 2 3 5. 9,4 r '1 1.4 12' 26 IA.- - 146. 't 3,4 A 216 n 12 16 16. A 7 5 4 S 6 xl 6 5 6 4 9 40 3 3 31 16 I 20 29,4 t2A s k t 3 S34 114- 74 5 X . 31 7 241 730 I Ft i.orvi .25d .108 Frintfne 56 6 Frisch s .30g 6 446. 44. FronterA 36 5 9'0- - tit FrontAir ws 49 2 40 5 112 I 3'1 1344. 32. t 16 II 15'4, 234 IN It Gabriel I 20 1 P115 i 29'6 14'4 00. l5 ll't Is', .40 03ra1in 114, kt 27 1.ww I 4 294 174 124 6- 79 - '4 A 16,2 46 4 Is 42,4 60 Garcia Coro 3 Garland Co I 5 .10b 4 Gates Gayird .056 3 Gen! Explor 26 Gn HcsIsawr 3 Gen Rep-- Irtr 't Pt 't t 1 .5 !2 11 5 5 9 9 i 4 ONn 23 - Kuhns I. - 4164 FsHar FirtI iy 7 1 41 6 - vo 1.$ 40 F,...n,r1.1 5, 16 14 ,, t 6 9. Jon,,P,11 4 5 5 5 4 Inci 14 :95 14 IS Kapol Ai 1(4vCrP kfis ,nd K,areW .100 .20 .30 4,ng Cipt;CI Lake ShrMin Ld LittivIng. 30 LaPonte 15 744 14- - i S - 114 13.4 4 144 .76 .4 MeolaGn A MettOeicl 1. Megoinit Mero Co 26. 7 comm sal PII M1 19A A 11194 4.6 16 - 30'4- 4 641 4 i- t- - 't - '1 434251- 22's 336. - 1 2I 104 04 314-- A Mol101es .212 M11,661 .60 2 Missonin Tr 72 Mo Pac 56- - 1512 4 144 41 Confrel Control() ConDtpt 4'5 onwd 1.213 Cook Old 66 C000eri 1.08 1 6 10 .20 1 .70 2 Caogrtb CoopTire t - 16 5' 2 3 3 P It 811 SYS Ten .40 D .80 Pint it Pts13 Mt wts Poioron Prd Poiycnro .20 Prairie011 R Pratt Lam Pratt Rd .11 Prentkli 1.12 Pmdd11 Rity PresleyC Sk 4y 't b 41 2, V, 2tt 14t 94 Mr. 4 100 't Al I 914 - 2 134 431 A h - IS 613 126- - X 266 :4,21,660 .106 A Ozark 1 6 I 02 PGE of P3E PGE FP Pc.E pl 17'4. 6 20 3' - 14- - i - 71 5 3 10 10 5 2 t n 9 101 130 13 41 245 4 422 ' PCto41 - 3 . 5 Isl.,- 14 1. - 75, 2' 1, 152 10 2 2 6, ,t 51 ICA 10 I IT 3 MO 72 l' 3 3 4 5 16. 6, 3 22 10 't 30 246 4 9 A I IS 15' 13 9i14, 3 DIV 190 Oul 44. l 152 1'1, I 9 5 5 2 Cu S4 164(22. (A) 4.5 S .25b 5,1.0n 19 0211A 34 t 611 13.1 5 1 26 23 '2 9 5 12 4 12 14 x5 14 2 7 4 71 163 2 9 70 7 5, 9 II 10 IV 4 62 S 13 73 10 S 13 8 10 40- Ea., S(Eoot I ScEnot StEo02 Specno Sort, 7 7 4 11 't P 43 A II 2 3,6 634 11 15 37 186 1.41 15 70S - 25 4 t 3't 14 16 11 10,2 4 244, 16 4 19 t I. 11 2 1I 2 21 5 '1 t 104 5 '3. 6 20 I 10 6 2 10 73 174 o124 44. 4 10, , , 1116 11 9 ; 73 5 2 11 I 3 11 S 3 5 3 29 123 24 S 10 3 6 a 4 70 2 20 3 II Unirnax Gr 1.10.171a7( 171A Lir,ry ekreS 010.6.11. US Un'yRes .30 3.:01,P.20 .60 LAOS Con .24 U V Ind w'S 12 14 tA - I4 1 S's - 1 14,4 56,2, 31 22,s Vs 16 15 42'2, 3I'4 'A 301 946 ,S 27s, 4 426 30va 90 291- - 17st- 61'5 4. 26tt - 24117 1, 16 - 1104, SO 9194 16'4 6 14 10 11 9 5 5 7 16,, 14 4 10 20 14 I IA 4 36. t 11 SS 12 5 7 5 7 2.40 7 I) 1.40 7 19 6 5 6 19 le 3i17 Fidlik .72 .00 10 .80 20 24 7 313 8 179 1.12 FCIE116 0 47 FsrlBcs 1.40 11 69 Fst Sims .36 6 33 Fst46os 1.86 8 8 F61618 gm 2 8 2 FsPaCo 1.32 9 739 FattInRIE FsIVEInk .47 FsWicC 1.76 FischM 1.20 .60 Fisner c Fisher-5- .36 Heetriil .46 Fleming .80 FlerVen 43 F1071011.16 Fla E Coes, Fla Gas 1.20 Fiaawr 228 14 88 7 10 6 4191 8 9 II 18 20 7 8 FlaPLit 1.76 II Fla Ste! 1.20 16 9 FluorCoro C 1.20 r 8 6 9 6 6 3 33 IS 208 26 18 8 33 200 97 41 3 8 101 Foote C 1.20 8 21 FordMo 3.20 4 549 Fr MO( HO 6 16 5 FosItcof 1.80 2 FID8rn 1.24 PorlHow .80 11 699 FostrIfin .85 111 516 Foxbro 1.20 8 16 Frank M .74 4 102 Freotki 160 10 146 2 .36 31 6 6 53 100 3, 4 4 911 I 10 a 1 Stk 60 rld' Jg67 Vvre"'da V1,nv 2 10 4 6 1 5 Vratkv671 a,krut 16. t 7 33 P 13 6 4 I e 7 22 VreastA1 44 . 11,4 5 917 26.o '1; - 4 Vietstor 04.1,k 1, 4. 4 - '4 Wroorr 6,, AILII INC .0.,,tte-,- 4'2 Aty1) tot 5 a 16 V. 5 '4 i 10 9 65 7 - '4 Hardees 7 21 6144,46A hatime - .6 12 5 1611,44 341 4,6 37 P78 73A - x167,1444 V. fit 18,i 17A. 144- - A A 79' 84- A 84 A V4 14 32 2716, 14s6 2t6.25,7- A A A - 19 1.444 14.3666E1 264 70 15h Heck inc d4 61et.65.40 28 V. ', It 3014.- 6 4 HeInz H.,,,rupt I 41,4, A 10.1 677' A 249 179, 'A V. 9 6 3.6 4 13 32 .6 4, I 90 IPPI 79A Bwo., 13m .10 16'4 1714- - 4 ItA. 14 LI 4.8 '02 A A A 'A 4.4 V. ''s 16 '1 ICI 7 6I 24 7 10 ,' ", 4 VI Hnor H :6 . 44; 16 - S0 Homstak Homm Horyw1 12.'2 - 7'1 - 21)120 19 62 4) 3 4 o 67 A A 4i 4 2:10 la 92 15 14 A ,e4 VA ', - ISA - x114.- 6 24,7 IAA. "2 16 1176 A 30'A 122 -- V. - V2 43'1 24'4 26 u24st21 - 45 9 5 10 6 3171,A 131- 4- 14 35 'A 246 x36 x2 x7 733 54 74 IS 3 z463 16 18 17 2 9 95 9 4 15 52 31 14 I 152 21 42 239 4 42 3 6 2 3 1 1.it st iss - 6. 9 - 14,, - At 14 20., C13es 1.4 ,2 , ap 6114 - 1,4 229- 7- re A 26'711 14 66- 6- 'A 1914. tti 666- - 14 17'... 1814 10.66. 10 4 244- .17 a 28 x234,23. 111- .- - A .4 A 4,4 A ..6 54A11.6 DA. - 25A47 , 'A 76 2 23A it AMA, 34 719i 42W le'. 1.66 8 6 1.1 .80 7 Lan,BP .I0o LAwNrC AO LearS,eg .60 LeatS of 2'. LeedsAN .60 12 14 6 Laneary I 2 14 III 34 91 LIN) Inc 121 17 I S Lesteff ,40g LeV9rge Fe 9 Le00A Lev Inc .75a. Levi Str 1.20 LevitzF LYE CO,P,0 5 .68 L887GrP LitvE11 42 90 LInNF 1.72a LionelCo .08 Lilion 1 24, LM1 Investr 730 11 7S 11 71 LOF2ao LOF of 44, Li 011),(0 2 5 23 5 7 9 8 11 7 60 55 13 26 101 r3 Al26 i0 7 9 38 21, ,t (0,, 19 9,. 72 9.4 38 311,- 1349 1644 16, 13 36 a 32, )6 - 9 .- 24t, 4 'a 364 33 8i a 9 34,, 66.1,s6.4 144 MannIn 70,1 Man Hn 197 MAPCO 1.10 - - 1,,a oit1PX1 16 lUr. It 1114 17'1- - 26 7 4 593 48 119 20 16 ri6 7 57 466 '1; Drr 44J Mc(..6,0Cp 112 p6,.. 6 McDtko to ;9 - 21, - 91, 52 '1 t, 1.1 2 In 718 AA 841 4 . MO4f1,11 54 .0,1 .40 1 AAnc,r.s. , n 5 5 12 .. Ru".t 205 64 37 15 3 45' V. V. 66 - 3 19 28 13 36 69 - 11,- 2' . 131ts 111- 8 9 no rie 160 110 zI00 4 8 10 v90 130 6 29 6 3'2 7 be IS 6 2 't 8 CP6,61111 507 PacAln 124 Pas-GEl 2 Pot Lig PticUirri 1.77 114 5 13 1122 '77 I614 137 104. 2667. - W 70'. cri 14 0'.2 237 7 19,. 17,7.7 A 'a 14'. Paprri, 1'7 1g .20 9 vs Pdr,Aa,n Pa 401,1 10 9 2 ,74 Parser tin P5rkrPe .46 2u 37 25 10 15 18 Pdtrick Pe119 Paiie,77, A 8 Pnabe n1 ,20 11 10 Penney 62 9 llas vs 16 - 20, 69$4 'is 16 - '9'11144 1114- 't - 4 28.- DO,. 6161. 42. Nv. .4 '4 , 24 176- 2 - 6 i 14.. 69 25,6 87 15 M 28 8 4 89 9 a IA PI 610 I Ptter In 6 D PlItg-..:- 2 96 20 I) PI14.44 91 10 5 11 29 II.- 29 Pint' 9, - 17 Poti4t7it 14, , 10,4 '4 ' 14 10 ISO 26 4 I, 4 5,' 9 5 11 .01 1 1.4 t ilu 69 12 319 17 7.7 Iv I Sir:IN:M4 33'4-2- 17 SavOnDr .24 71400 Sawn Indus 8 44 SCA Service 10 9 I Schaefer 07 3 Schemg 1.12 9 512 Schlitz 8 .68 to 53 Schlmb 1.10 17 517 SCA Corp I 5 275 scomnd id I) 1.209 12 68'k 20:k 14 26so 141- 41114 1914 641 V. IMAM 9,4 - 1114- Tracor Trsne vs 7011 10.w. lo - vs 114- - 231 - 39 157 92 106 13 3 16 614- - III 176- 1,6 3114 04 - 11 3712i 46 12 Vs C 36 ransom .80 1.96 1.10 674 004 42'4 A 1114 174 3 3 A 137 7100 7 16 7 130 1016 21,4 VeElec WWI of Si VaEl ot 8.11 94 VaEl of 9.75 4 Vorrado Inc VSI Coro .80 Vt VutcoM 1.10 'it 14 - 431t- 4616. 74 list 354- 657 1416,7 41 21 2201- 227124 44 8., 4 - 25 TRW of TRW or 561- 4- w TuckoCr los 11,a(Fox TwnDisc o 36 28, 4101,PA WAN. Maw Am " a, age 11.1 P., 126 1,4 203:4 3Pt-- . 16 - 21 5 9 2 12 4 40 1.16 .70 .91 8 - 20A- 9,2, 9 37,1, 8 8214 249 32 z1012 14447 3014 - V 56,44- AO z40 z50 1154- - 101,410714 4- 11 6,t 22't 187 1 é 2ot 141i létt-1714 17 046 764)0 7 7 - ts Pet 2 z183 358 116 4 10 32 2 13 273 22,4, 1, 14 50, 1612. 4612 264- 1- 184 3A 'A Ns Vs 14123 I4 1714. ri Vs Vs WIFtag WoscTr 2211 28a, - 2.40 .40 Ws ROM Wst NA Wst Pac PA AA Ind 4 WstPub .01 I 40 . Minion wsUIel WuTI T29,.,. os 1612., 794 2114, 99 95, 8,4, 4 WinterJac W1SCtP 14 141,, 5141CP5 0, 2727;:: 8 12,i, 2412 B12 1,3- 417,,, 3194, 14 126 24'.7, .731- 2- 101 3312- - 344 1 7 8 9 I 5 IVA. '4 Xerox X1t8C9 V4 2814K0,0 'fateln 10 4512. vs 35 -- 114 241- 2- 12 vs 2312 urt 24;t3- xl 'A 1437 712. 2034 6v- s46'5- 12 11 Wit. 12 n't.- '4 19 21044 444 vo a 11V4 vs - 6;1- 54'4, 244 12 45 6 2 2 7 525 16,44 44 13 11123 12 .92 .90 61 251- 2- nearest rriiiion loIlersh Me YEAR $M2A Sosi,bs wterriatIonal '34M,t Re,efiiie re 29 il.265 SM;e5r2 conectioni On CASH p14'4 - A 1514 GRAIN whimo Nn 7 barn Monday; No. 2 soft red winter, Corn No. 2 yellow, 1.111n (hopper) I.7an (boa). Oat II No 2 yel1ow heavy 1.161,1n, Soybeans NO. (AP) 2.621,4ri 2 2s4n. S,Oan No at 2 corn Friday was quoted I 7en (boa). yellow lin (hopper) AIWYALS YORK (API nonterrous Spot CHICAGO ProCes GOS Eq.; anarkfi Moofivers' uactumeoKt (oPi) - rmo,s, to cents a Pound, U S. Cooper 60 detliturtions; lead 31 cents e pound; t.nC la cents a pound, delivered; tin SS 9079 a pound, New York, gold 5155.7e nar troy ounce, New York; silver 114 450 per troy OutKe, New York; euicksilver Sla0.00 numinal oar flask, New Yorit, FOREIGN EXCHANGE NEN sellers YORK (UPI) Fweign rates in oo,tars, Atwolittte (PesCt AJstratql ,13,11,por t 4,,stria (Schiltrxi) E,elitum ,Frobc cow.) Bratil (Cruzeiro) CAnotto Doodr) Cloe (Peso) Culmnty,t (Peso, 1),m(narir (Krone, F, ,,,orttr Etwnt (Poomi', ,,to,irtd Monday AO) t ,qnt, ; 4 .14 Grow.. ttl, and 4 - f . VitI,S we l(P. 4 61).4 ,54 ,, 44.5 I Pi)? iilj ?AS 1113 4(.1 1,48 40?) ,3142 !qt 30.4 .CI'41 4, Ns) (uea 115 LPtirt. 0271 .168 143 2,..5 (Pt:6,0.4) at, oat, .0,0 i 43 1,)47? )441 t 7t,t43 D,,;.a, sVittt, Ain) MIS WI 0402 43 $ran 4ii,ai IrPti (thn,ir, sr 'el itb!,,, ..rhaiin ,ON)1 .t372 .0429 0171 tr,,tottos, Puo,st 16 ,Xr20 lass 005 170 D,a.,ernat, (G,),,coe' Kar',9 Fr,day (613 tr,ttand Eti,,ina tirrult,tt,, France (PrInt , 76.4 ,7 exchange rt. katct I ut,is 1)tA .C,1 31 0,,,A9 0,11131 IttlIt ,?. 1 0),S Kuwait (ra, 3 egamg (Pouad) (Pew; NOW !award rOollarJ 19rwav Krone) Niostan (Pupae) Paraguay ((Muarani) 110,amico (Pc."40 , Ink. .0440 .1825 .101 .09.6 .20 1,0 B; (V,EvAl Sw,,7ertard Franc) Saotzertang Swit7er,a,w1 (3 mont,i) SWerlPfl 1 S .4.: A oils 30 2072 .42a? .4264 4311 It63 0519 1.)letiam) tjr,tpav (Knol .2P 100wrio 061 .1.4 IrSi L2 PrOgIt'l) ,tf 1 .410,2 nior,1 f ,;504 .11 Rolivr) OP,rrietni, Imo .017 30 .r159 2045 .2633 .4091 1.150 .0.20 iari G.rrnary 933 MI on, .206,0 .4264 .4243 a4.1 fUra) k,onwo,ia 41 1226 Nig a 53 .01130 (Pasa1 Portugal 1E WO Saudi Arabia (Rival) 5,.gagore (Dollar) So,,01 Africa (Rood) Tvrtie, 3 .3226 10,6 BOO PPf tj (Sop Paiiiggioes Sn Spam 4c l4 444 gS A397 Aft, 44 vs Ilvs3 SAYS CHICAGO rot, inter, 12 1.60111624 .24b S 53 .05b 6 49 METALS STATEMENT TREASURY WASHINGTON tUP,) - Wirndraerals 0.3.05M1 M ,00juiv twe liscai year enrcama Soot 29, trotrneod ;A '4 ti The bounce-bac- k mounted the momentum expected of genuine rally Friday. MI the key market indicators and the popular stocks closed the day with flying colors. The rally got an additional upward push from the coincidence of it being Sept. 30, closeout day for the portfolio managers. All of them were understandably anxious to make uti their inventories. Now that the rally has finally i the test of its technical strength will be its ability started. to get past its old high in the 880 area. The pros are playing it as an opportunity to lighten up. COMMODITIES V4 256,6., 27 19 6 Zapata .32a Zayre Corp ZenitnPad Zurn kat AO 9 74 - 204 27 .40 .30 - 3374 13:vs 2144,- .4 I A Zales-nr- - A 645 241 11 8 7 421 W(x119'9' V4901 z430 2.20 Pt V. 151 41 14 World Airy 3 Wrigiv 2.408 12 2 Isturnser AO 5 10 .6010 Wvtain 24 WvIv Corp WyleLab .32 6 41 Vs 't ib9 17 11 1.54 W.:nitro Woodsas v. ViondstO 44 - al 3) z110 2710 21 13 312 x4 753 13 2 95 26 16 102 24 10 woitcOlvwcid1..5216 ,46 1 24'115 't Wisc Os 1.10 7 18,,scPL 188 i0 Is 916 4- 19155 2.12 fl 14,1 78'5-- vs 201t 6 535 x1735 251s- - Vs 7 173 2 5 2 127 unvs294 453- 7- "s WiebOtdt WilliarnsC Vdisnr04 .12 WinnDx 1.6112 9 Wineglass:1 14 1,8,7 25 2 12 2- 29 2 .80 .36 WiC1(66 1814 46 6 304. 2111912 11 White C 310 5 White Moir, 3 Whiting UR 7 whittakr Cp 9 n,, 5512,-1'- 35 712 84 6 pt3.Stt Mitt:tool I 7,9 - - 257 261 10 64 WI S 21v., 11 3112 's 41 71 WhigPItt Sti WI S 04.50h 9: - 131,4 13.vs 2.10 4 Weyrpf Ant:Frv .I2 II 37,, ;t IS 3 z10 4 1 8 d 2 56 31 19 12 22 2212 16 21 It 6143- 1$ 541 26,612 7 7 7 Westh El .97 Weshrc 1.20 WeveobrO 94 3"'s 82849 37 6 25143 116: 4 Wskin pt4.90 20 WU OS s 012 2 4'5 WstPPe grstriArL I', 98. - 11 214 182 20 vs 16 9 4 26 145 19 10 2 17 .T2o 14 1.95 9 sa. WPrF124 30 '4279, 451,24 20,72 41 2112 ;4 WasnOs 2.511 1 6 Wash Matt 320 30 at WaaAtSti Wat 1.76 1 WasteMt .20 12 v. WartuLln .32 II WaviseG AO 18 v. Waynot 1.60 Wean Un .20 3 Weanot 1.26 ,s9 We n06FroD 165 15'4 '36 31 I 1 9 9 6 11 0", 17,410' 12 1 pri,111w 14 19 v. 10 7 ELIOT JANEWAY 5 few 11.411elk, 15 341t !Intl 6 21 12 12 I 4.04 of 5 7.45 6 1 114 Bus ' 66 7 wail 54 4 WatiAtiu 1.20 13 17 19 1212- N 8 14 5,44174101 1 Withova .54 Warn Pt 2 70 Wachovia R Waldo, 1.10 18 12 S 6 TrOOICAOS 16 TRW In 1.60 8 09 46 14 41 vs veEPO 1400 60 142 119 2 66 532 56 59 410 .40 27 12 4 6 65 13 74 28 27 22 791 TRE Co .52 TriCon1.90b Triangl 076 Tri Pac A Trinity16 .80 oI614 Is4011 22 I It IS 5 6 10 .499 .28 Travirs of 3 152 156 6 167 I 17. 441 19 Traninc 9 144 Transco 6 TrnGs 0214 Trnkain .52 6 11 TrnsorF .28 4 20 TranUn 1.02 9 22 Trnswy 1.60 7 23 Trans W Air 4 234 119 TrrtsWA of? TWA of 1.90 45 Travirs 1.28 7 86 3ss 15- 4 A 1114 514 2514 63 19 12 19 3 2 6 7 4 .641 , - '4 S's. 2134 13 3w- 161 6 5 6 6 Sheiirof IA Sheurot 1.35 StierWil 2.20 5nr if 140 10 Sierran SignalC 1.10 4 S 15 29 02 142 I17 115 39 8 120 5 Scot Lad .36 11 ScortPz 140 7 ScottFores I 9 ScottPao .76 8 .20 11 Scottys ScovilM 1.20 7 5cuMerD V 5Co4 10 .391) StdCwritt. 2 5 SeaContr .60 9 SeaW Alrl Si 3 Seagram .86 8 SeaSrv .1717 7 Sealed Pw I 7 SeariGD .52 ii Sears Ro .96 11 Seetrain Lin 11 8 SEDCO 1"4 6,s ,S,,,,, - 6 .4- 11 , 91 86 7 77,, 10b Vs 1A4 10 4, .Q I? vs 3,4 7 25,4 ,, 21,4. x16, 64 11 Vs ,t 26,1 19 2 P69f,16 P,,r10 "von 26 24 I?; Rct 14 7 V4 5 29 16 512 .4 13,'2 4vs 22 471 14 540 rnecilorets 4149. 4.. 623 414 68 - '41 16 35'.5 154' 27346 '4 144, 2 af) 8 Vs v4 )241 16 7 14 rek 4 18 19 S 23', 3'1 caviarlverri). . 31 12 40 SYSY,1 , 74 906-,- P.1r PiaItron Is 14 ,4 rove' prices Monday 384-25 7.x rn 1314 45'- 4- 151- 4u379- 410)4 157 24 0 2147 710 20 IA 43'67 48 314 0 Taft Bdcst I 7 Talley in .70 6 Taney of Terme I.12 II Tanoy Corp 7 5 Tandycrff TanbanC .24 1 Tecnicar .40 IS Tecncolr JO 7 8 Tech ni con Tektronx .30 14 Telecor .30 4 Teledyne 31 4 24 Teleoromo Telex Corn 9 7 2 Tenneco TesoroPet I 7 Tesor of2.16 2 1 Texaco TxCBsh 1.70 10 TexECo 2.10 9 TxEC of 214 xl5s- - 1 61 2061 NW 13 670 4490 3 27' 24 v00 3 80 PtIIIS,..0 88 Pr1,1 M9 65 156 p011661 P7'11h0 Pr,t P10214 60 a 924 332 247 7A 14 Usll hall9nce psoic nett, 2i 11 SI 4 33'-- 228 3 195 6 7 vs 514 42 12,06 101 1,6 916 5 12 76 19 OtIttkrititi 12'4 i1 .7 10 07 piEp PE1 Pf 42 28 44 2 9 PviliG Pt,r orn Y 5 6) Pu,s6ry 6 11 244 14 P2,),C6 p.6 P B 41 10 :; PoPorg 8)9 8 3 42 2I 12 75 P7 12 1946- .10 G 2.76 80 32 90 0 Prfl 9,6 00 vs - THIS 6? 9 451 x2 6 146 18 6 9 151 les va 464 224- 204.4. 30,6. .28 Varian Vero Inc .20 Co Vendo Vinatcel .154, vestSc 1.32b Vetcoln .150 VF Con 1.10 Viecorni .20 Vs Einc 24 VeEPol 2 90 16'4 1 9 12 WithdrawPs - 22,4i 17v 42 3,4 -- Of .50 SanFind .60 Sarg Wel .60 SaulBE RI E SavEl 01.21 Say A Stop Sevin a A to e 4159 PeoslCa PlekknE1 Pet Inc Nt Inc Peter PI PeArmStr Petrsone Pne t 13 OP Noma, Peo6 Cr PetrC Pe,(40 .4 141, IN) 190 . - s 4 PANAR Pn901 of Nod 4'4 73 354 P Pt at a P6P4,1 or 5E01 2014 5714 127s 3214 6W22A-- - 12,3- 19 26 327 44 25 )4377 16 188 213 40 179 94 48 654 16 227 12 10 IxECof 2.40 TexGas 2.60 9 12 Texoulf 1.20 13 276 III Texguif of 3 TexasInd 19 8 14 Texasst 1.32 17 215 TexasInt Co 12 231 Texos011 .76 10 318 TexPci..35b 13 I TexOtil 1.40 101396 9 'Testi Indust Textron 1.40 8 48 20 Textrof 2.08 7 32 Thiokol Co 2 Thom Belt 115 4 Thomln .440 7 7 15 ThomJW ThrittyC .415 9 12 1.10 6 15 Tkor Tidewtri .60 7 77 Tigerinti .50 7 191 'rinse In 1.30 9 137 Times M .10 9 22, Timan 2.20a 8 76 Tishman RI 49 129 21 Tobin Pack Todd Shireed 15 23 Tole Ed 2.11 1 042 7 Took3cp .48 9 13,2 6 7 13'6, 107,6 204 193 1.& V17144141 66 vs - Vs Si II 15' 73 37 13 2 1M .16 vs 2814, 14 14 14 31147, ISO '9 Sup Oil ,90 14 Super On .36 .750 '.4 Sumo), SI Sao Yalu 86 st SufroM .22b Swank In la .06 Sybron Syto- - 'nem '4 Systron Don 264 16 - 14.44 3'41 30 I 44 15't 15 i StinSirn Sonstrof - 2444 10'6- .ao Vo ,11 4433147 16 26 S 90 12 x427 92 0 14 .96 Us111and IttenPL 1.66 11 103 26 Ut PLO 2.10 5 135 UV Indust as UOP nc 20 Union!, 1.20 USLIFE .52 II x54 16 s stincoo 2,9 s.notm 1.29 ,es linisLI 14 29'6 99 1019 12 134 I 18 2114 12'1 141t 4 Vs 13)42214 - so 1,1a I )16 3222 l ri 31 166 130 19 o17 UTC 66 )36 Unntel UniTeiof 112 t2647 ijiiiTotA Pit I - '4 UnitnozIo .10 14 ljnyacCo .56 633 UnivR1 1.12 5 204. n al I UtoIecti udtt 11 - 14 70 309 3W n 411- 439 21 153 7110 8 3 15 2 14 3 Stri5eR11 .92 60 8 StUnPW 4 160 16 Stu ;A Suave Oh .20 Soto Pr 1.20 .50 19 Sucres1 46 Sun Own II Sun Co 2.32 vs Itc 't 3046 i V. 7 23 7 1,5 74, It. 1314 61 17711.3 141'- .4 1114- 16 3114 c22.. 2'25 Pa (0 otA, Pwr Pt 92 I 1046 7 P14011 14 11 7 95 1934- 74 ii44 186 61 US Gyo 1.60 11 80 1160,0of 154 .24 6 USi4nme US Indus .40 7 705 USLmse .40 it 125 67 v4 U S Realty 544 20 14 USSHoo 2.23 01611 UsStniel 7 US IN) I 0 12 18 7 536 iltd -- 21,6 7"4- - é Storage ók - '9 Storo Ord 44'4 16'6-- 2S't 24 04A A StoolkShoy - II 66 - 4 641 it IP, 6 7'4. - 18 7 Pi- - 1 97 2,7.. ..100 8 1 PP 20 1634 69 17 233 20 794 10 12,4 N 24'5 14 33 62 104 16 171 16 13 I43 176- 13'5 7 't - 105- 144 38'4 536 7 3 '4) IS 34 Pan Arn Air Parinpre 7 - va 919 79,2 612 35 13 25 PssPetri 86 9 35 do 10 20 PocPyor P38 T T 1.40 8 64 P8,4718 83 9 Iv 4 Panseast ,6 Pa neot LAI '2 P3Irn 84 .65 4 21 Pc1f1'104 42 1, 3,9 91evoNn SF 17 9 68 50 66 14 20 7 .129 .50 1.20 S'erdent Stever. 5,0,54CM 4 7 '6 21,6i im dN 6 8 t - la. 6u6 7 19 STer19P 7 1.15Fidel t cis... 16,7 17 25'6 2015 9',4 24 114 Urkeing ét 14 al) 52' 5314 69 152 Irv- - It USFrS1.111) I1? 't 29'71 05 '4 14'2 -- a. 87,7 91 33t t 5 - 15,2 21 4 6 5 1 .64 25s6 39 9 6 1.05 1.80 .56 .70 Sterrok SterlDro - Sabine Satepdln 16 7 SafwStr 2.20 10 SagaCon .36 8 SI7Mnri I.1) 12 StJoCtP 1.20 II Sti...SanP 112 8 StbaulS J5b StRenis 17,4 9 SeianIC .32,9 5 Sambo's .40 12 SanDOs IA 8 Sander Aso 2.20 6 SanFe .49 1.72 40 74 27 198 21,4 1'4 32't 5 HO 34 St8111Sc 46 Stauffer 15 3015 21,44 22'5 lb i - S C .51 10 S9ear0 76 129 179 41 74 - 41 11 4 - lib 3 8I's 23'6 RooetC 1.60 5 12 RorerG .609 10 282 Rosario 409 13 32 .12 12 S3 Rowan RovalCron I 9 118 RoyID 4.260 5 119 RIECon .63 9 14 Rubbmd .60 13 11 Rossroo .76 8 22 1270 Wedfos .409 iv 96 11 va 1- 53 424 Rontro Cro 1,4 si 34 - 24.6 1946- 701- 4- 17 24 6,14 41, 417. 88' )7 114 1514- 10667 21 '4 Utd Warty 1t Unitiltu 244 Unill 9,1 2 20 UnimiC .806 to Utd Inns .14 04 as UnisyB Utd940cIr 3k 16 Utd Pt( Mn . s53 19 POI nd 2.60 $100041 36 StdOn ot 334 Std Pao .20 5c1 Pr51 60 Std Prod .66 Standex .90 1.24 5tar4s Sterrett 1.20 9134 178 6 13 41 34 18. 5e1,917 24'i '9 Pt ServireC .24 Servomtn I Snakes() A Stiakiee .50 .10 Shaped Snewadn A S4aiii0ii I 60 stip Tr Ceti 1214 1 Sflivv 11 80977214 76 23 16 7 6 I .9 - 44 224- 7 196 24 42 25 41 9 5 1,11dFncil st4,t - 1714 Uid Stands Utd Arnd of UtdCon 130 uEnarg 37s.. ,4 157 10 .60g 170 31 7 169 110 19'.. - 5146- 5034 on Pec 1.1)11 Uniroyal .50 6 - A 14 10,11 zO S '4 011M UnlroD Ir,s- 7 11 Ste14346119 S Ornd I.71 13 14 .48 Stf3Paip9 5 kintP! .40 6 46 7 st4n2 IN 13 4 I 8 8 212 6 5 3 2.41 ScnetPt Spartan l 303- 4- 13 12 17 11 I 26 $7 734 $94 7 S 5 7 26, I S - 334 19 534 5 82 27 ,10,0 1S34- 309 62 31 13 03 108 52 16 3 25 196 20 7 13 I 459 534Fo4o4 34 Ills kii z290 10 146 9 16 - 1411 2576- 792 37 18 5 9 134 12! PIO 110 6 4 5 1 10 6 Spartr F SoerryHot I 34 SoerryHof 3 Sofoand I 12 4 '8 SornoMI .00 S1'14SquarD 110 .to sow0o ti - 15 1 SOOMC 0 1.54 !,...L.,E 1.37 5.0NRes 05 - 3 I 24 21 M .60 '5 3 I 224 16,11 I 159 1 412 6134 7 241 3234 6 744t. 1 35 5 6 143- 434 10 3 RiegTx 1.30 S 14 7 8 Rio Grin 24,5 14 szusGs pf .60 12 71 19 71 Rite Aid 4 RofrOw 1.10 11721500 21,s9 Rolortsn 114 9 231- 494 Xtoo,os A .32 9 9)- 4RoctiO 1.407 e x8.5 20,1s 1714 Rochs 1.12 9 32 Rockowr .76 5 x47 43 h1114 Rockwh 2.20 1 I 27 Rccit of 1.35 121- 2RohmH 1.11 12 22 Rohr Indust 65 16 0512 1714- RollinsIn .50 10 M 14 6 15 179- 23 12 2 12 '6 So Royal 66 .71 1A Sm5tAir '1 Soots1Fr .20 704 - 13 25 't 6. 1. '0,V tin 7 T; - 1916 293 Ili 120 PI 3 t Un El of 4' J 20 unoial UnOlCof 2 1 19'67 17't 30' i 10'. 1 9 j s - 0 0 Un El 1974 7 PO - It, 16 7k Suu0d 1634. 79 13 11 6,i 4316- 9 soRe061 .50 5oopO51.92 II Ii 4, tt 6 Z237 - 15 21 20 70 7 44 10 1 1 .70 Unmco 1.1n1,41 24lb 6 15 u, 12,1co .84 I 21 ISCamo 80 11 235 lirC310 2 OD 1 S62 tio Commrc 17 24 54 Unice Ccao S tin Elac 36 9 201 IS UnEl o4212 1 7 48 So 'A 7,10. 2 Inv Retnord 't - 20 344 4411.- - 9 SoNEngT1 SoPeof 2 19 31 34 60 20 12 .000 in .00 ROVIOP 10,45P8m fl 21'9 Rev Ind 3.71 Revn 781 134 RevMtof 4,5 RevSec .406 Richardsn I RornMer On 29,.4 - 111), 14' I RN, St! 10 Repipw 140 Retrv011 .29 RevroCIS .40 Revere Cao I 470 30 19 11 .4 Reokoe - 4714. 34 .7 17,2- A A 4- ti 46 10 tot. 5- 4014 37 63 9 ph 8 A 34 34 Vs ?a 15 7 y SoutCalEd - 79 4 - 40 15 98 6 12 .600 40 UALInc UAL 224, UG1 Co UrAC irt 5 07o '.4 Soc341,105 Q 100 u22 113 100 10 9 15,4 21 e RavModin I 6149neor RCA Co 370 RCA cv rit 4 RCA p1 334 ReadABN Peciman Ind ReereCo 60 Reei349 1.60 Reknold .74 70 RenElt Rehar1ce Gr R1GoB I 20 RIGoC 2.60 Relin 62 68 Reoublic CP RenFncSo '11 514 17 18 34610' 18616144. 34 2734 119 7 Raced Amer 39,4, 2714- 06 2 19 '91 Or Rai Ck111M OutletCo A Ove,,c11) .60 Oxr9,19 300 avern Tra I 70 OwnCE Pif, 4, 4 46 Ramo A OxtordI 4 LO M..t....an 6At 1n, 1u5 64 1. 12 7,, Ralston RanYa 411 33 ',V 14 It - A 12A13'1- 308 LI 3' Ces 60 s cy El 56 SW Ind 1.62 Seotedn .60 Sr AY of 80 Soo I SOS - 15 23... 7 Ai 25 QUA, Quettor Sonvto . 4 24 99 .72 1.10 JO 90 13,42 I 40 W t.er I z 6 86 13 92 Scoesta Inn zI0Og129 WO .66 2.20 .21 Oua4(501 A ;5364.1 1214. 1( Ownli ps 44 1,4 225., 16,.. 24't 4 - 14 54 17 talL71 26 - Quekr3 1.06 CARO 19 56 3,77 .72 8 .84 6 .84 9 209 36 10 I 40 6 Opelitia 5 74 46's 103 OccdPt net74a 17'3, 9. 18,4 14 14 16 - ri of 4 10 A 306-26'5- 72'41014 27 471- 26 419 22 11 S 39 9 107 6 V S 130 13 2534 171 11 .11 Smans 14,6,, taio PS4,1x I 60 pubicke, 9, Paetio Intl At 4 Smucker 2 10 141to - el) PS 1104a IN PSNH of 244 SkolineC Sman340 Smaninf 10 '96 .52 11 42 7 3' 70 10 SploP561 13 9 5611022 9 - 41 17.75 6019. 21 Omarkin 19v2. 33 - 35,1 4 12 6 cit irc 5 V. - 1 364 7 tr 9 - 8 10 39 2134 7434 2 0 - oi 1100 944 5600 g94 78 '4 16 985 1? 129 13) P p Cement 39 Puget S 12 8 32 13 Putime PusesC I 06 9 Purexpf 115 Puritan Fth II 10 Porialr 5r , 1st 2714 P2 62 4I314 6 174- 34 I ,A - 29a.- 34 t- 47' - 7Iw OrnSeC 11 It 11 19 30 600 V. I 66 721i- 397t7446 $ ys.. 36 Me 124 133 19 ApArk(tOt .36 S MartnMa .50 6 138 Mrtnn0 2 70 7 65 Maremn 90 7 152 11 mat to:cit .66 6 Ma.torl. .$6 10 60 72 4,,a0v170 86 7 martott 2 ,A ID 533 31 0.ArsnM1 2 AD 16 13410 795 martrIA 12 6 224 Mc1Coo 669 7 12 II 60,,, Ka 4011 MascoCo 40 12 53 Masonite .68 9 ?0 6 66 64a,sevE9 52 22 MsCpin 24 Iv 73t, MasAAti 911)13 21 Inc 8 594 Mattel Mav DS 116 8 60 PAdvni 19 343 48 27 243 7 14 930 4015 stacCh 41 6 37 13 Mahon, 1,20 13 M,,a,W t, , 5 7 6 3 1 V. 1147,4660 1.34 9 346 164 2120 411- 4- V. NoMpf 3.60 410 45 -NiaMpf 3.90 6416616of 7200 5.13 60461 -- 215 4300 87 NAMpl 1.72 NiM of 10.60 110 11315 710 1194 NiaMof 1144 10 104 Niag Sh .97b Nicorin 2.32 7 63 316- 4- '4 142 1846 NLIndu 1.20 NLT Cro .76 8 Z17 251A 211116 14 NorfkW 1.84 7 57 NorlinC 1.40 5 12,4V. 6 NorriS Intl 2415. 14 I8 NA Coal .50 12 211.- .- 14 26 NoAm Mtge 311,. 14 2814 NAnt Ph 1,7 6 46 14 6 211- 4NoCalS1..60 NCenAir .12 4 115 u314 10 NoCtvairl wt 111 NoestUt 1.02 8 169 54 NninnS 1.64 19'6 397- 4- W NotitGs 2.40 7 113 99 110 NoNG of NotStfttw 216 10 288 c2997 46 650 9. No5Ppf 3.60 5017-1z100 NuSPol I II NoSPol 6 00 ,030 0,05 -- 214 z420 106,- 4- 'A Nospof toe 4 251.- - ,a7 NoTelcm .64 9 414NyaleE .250 150 13 20 Northrp I 20 5 158 2111.7 NwstAirl .50 6 90 Nersfacp .96 9 56. 2314 7 10 3914 Ned Soy 5 AsvNwE ct 2.70 6 5311 Nwst In 2.85 0 57 71 11 Most Ind ets 291,77 1 171Nwmut .tin 14 41 NM Si 1.113 xl 'A 24w 5371- Nrtn Co 1.1 6 70 20'v- NortunSi .76 9 416 NucorCo .36 6 19 21.sis NVFCo 10k 4 41 47614 - -- 0 0- 8 Oak Ind .50 12 13'. - '77 A 13 Mn 18 49 I r; zt i 18 42 :21 IA is Il 12.. ;381- .150 .40 50 Ma-- SS il é Owlet-I- 59, A n 11 0861 PI 1.75 CAAMPrd OccdPet 1 NI 2 114 9.46 1,91nriol PStrypt 01 - - II.- 9 PSE PuS 'A 10 63 410 13 140 .08 04oto t 1.10 14".. 2734 2497 121 5 109 17 .20 12 70 3 525 LPeveCp LomasEi .5810 114 LornMg 850 14 36 79 10 7 Lone5tr 63 7 x3.39 LonciLt 7240 of N 13 x5 L1L P060 2.47 Lon0Dr9 .66 15 10 Lorai CD 441 8 79 70 9 233 LaLand 7 157 LAI Pac .40g 96 10 116 LouGas 33 Lowstetn .30 139 Co o Liv 4 LTV Cp of 5 LotArtai 1)0 13 120 Lus4v9 .76P 10 59 19 LudowC .41 7 5 60 6 laxn511 76 LxxaCn car 147 Lxxe o4 , 3 30 10 L6061155. 5a,cmiti SA79 A4c1P0 2 In SOS PsEGn A - 221,6 c91,12214 19 16 9. 4 LOctiteC YrtrOnl $ 10 579 2 CkCPtOf 3.60 ()LON 441.50 OccPtpt 216 21A, A OccIN or? 11 I9A occd Pet wt 13 A OgtionC 1.40 19,- 7- 4 On.0 Sd 1.70 A C46 E pi 6.56 041E pf 8 10 16ta 15 OnE af 16.76 OhE of 15 40 19,a OKPw 7014A 18.7 7I144 25.- - 14 OrPw 149 OnPwof 8 04 26 Oro 77,9 76 1047- - 9. OnP rf C ?A 644 OKC Co 1.20 22 14 0616GE I 48 VA Ok 0Eo4 .611 06104Gas 2 '2.6 Al ilL 174. ,4 - It 't 1? 31149. 141.4 1l 21'415A- - ti - Loom va '02 8 331 7 73 p129.7 16,7- - ,A Nemo C .90 II II K L M API 6 5 67'it I K mart .56 13 1056 930 10 331a- 79 Kn169htRid 19AKOering .80 7 172 A KOPCOWS 2116- - 'A .90 10 82 6134 1100 '4 Kopoet Pt 4 744 Korea. .15b 4 17 A t 4814Kraft1n 2.32 9 84 10 Krohler 2766 a A Kromer IA) 7 at Kumla 246 19 66 b24 17 9 154.4- '4 .60a KiAlir 4 201'4 Kysor I .80a 7 Lennar Cp 14 A eu 'A st It 17 2216 '4 94 18,1- 17',2- 6 1.25 .546, 70 LacGas Lan,Set, 114- I - Locoed 7 17 Cr' A 211A 251a- - A 22 A 516,- - 14 12AA - A 20 3 10 10 2 5 Le646:Atte I 12 LeAt131Cm 2 Leh Val Ind 7 165 Leh Val of 1Alt 8 10 14 tA 16 - L172 .bo g's 7 r6j .64 9. 9 16 111 90 A ,4 7108000115'41 14010 Lioex9 Lon 22 2714r 78st 14.4- - 18 3k - 17A 4 Ktdoe 04 A Kid 001.64 C 04 Keit KiddePf 2.20 KitroCI MI KingEDS .60 -- 15 164 32 6 3111 17A26 716 29A- B 14 1,7 13 1044 IS 1634 Us- IS, 17 e2 .97 12 KaisCtof 2 KU Pri 144 K415r91 1,7 6 KonsMil 16 6 KeneoSe .6011 KaCPL1 2.46 10 KenCSo .355 6 KCSolndof Kan GE 1.76 8 Kans1 1486 7 K4nPL1 1.70 6 KPLf of 2 23 Katy Indust 6 Katy of 1.46 Kauf9,Br .20 8 KautBol IA Kaweki .200 8 KeeneCP .30 é Keller In .20 6 Kellogg 1.10 14 Kempod .92 5 Kencret I 00 10 KickteW 170 16 22 11I 05.7 170 Co I 64.6tr 06: 24 2 9 1 A Ke0kG Keystn 40'6 19 7 16 46 10 6 0 PECro 119 PSEGof 9.al lib Al2 .3 kencon .4515 Ky Uti I. Kerr Gls .40 2701, 6 4 I 1 I Kait.rAl 2911 65 1 .0363 784. Vta 26,7 I ttoovt 1 ICI vot 5 606 24 xr1313 6, 0266 kie,strtn Cro Hese, oil w, H, - re 7193 62 8 5 A24 13 owaElc IA 9 owalIG I104 I 30 7150 owl! of 211 owaPL 2.16 8 owaPS 1.90 9 18 pc riso 12 11 434 tek Corortn 18 46 455 TEL Cp .30 2e TEL of 1.44 73 .90 8 U MI 45'6, A ka,serCI An 7 7 inc A Cot A PSECYI N4sAvn )0 194, 121 Nan Can .57 5 117 19 1944. 67Chonn 131- 4- '9 NCityLin .60 1 23 NtDetrt 1.52 6 444 1726- 4- '9 7 22sii74 16 NO0411150 71 7100 NDIK1 pf 414 V. 2614 NI1Fuel 2.14 7 I17 5 2614, V. Nrul of 2.10 ISW NH GYP 145 I 113 'fl 13 3 Natl Homes 814- Nat Indu .30 6 112 2 1314'A NatIndpf .60 7 114 Nat 1013 1,4 NMed C AO 12 191 254,' 34 17 6066dEn .48 7 90 10 18'A NtaAtneS .56 11 19'5-14 5 NtPrStO 15j 4 703- 4- at Nt, Semicon 22 371 164V. Nat Sent AC 7 IS NtStand 1.114 6 11 16iii 3114 Nat 511 2,ta 8 42 A 7 Nati Tea Co 34,- 4- V. Ya 3346-Natorri I.609 3 72 14 251-Nato pi IA It NCR CP .00 Ii 404 p466 141- 4- A Neotune .50 9 15 I 9 76 27 06 Pw Nov I NvPer 0.95 31,t OM NvPwof 2.30 244, V. - V. 19 7100 NevPof 1.60 2314- - 14 NEngEl 1.94 9 39 18 NECAE 1.64 8 413 7110 1044- NEG of 9.89 4 NEP of 2.76 30,4 7 41314-- - It 2.60 7 NEgT 1614 6 'A Newhall .56 9 14 Nwrnnt 1.6014 340 ITN 4 2 67 Nvennot 4,7 1936 14 NYStEl 1.60 9 51 109 2514 NYsEpt 2.12 AA 720 NYSEof 344 I - 16 76 24 12 A A Janizert '4 JanEnd 6 JeffPilot JCP of 1150 JCP il 11.00 40146- - 'A '02 2168 12 I 56 394663 i VA- 14 86)V 'a A 14 '4 32 C 1.10 II Norco Sc .68 I NashuaC .66 NatAirin .50 21 V. 47201) 4001 CuPof 9.16 Jewel C 130 7 72 204, 5 Jewe1cor III 3 11 I JtnrAttl 1.40 6 372 2714,1 3fI 146- - tt. 0400 JimWalfot I 30 106 24 V. JimMof 160 10 18 18,1- - 'A Hoof I.17o 1? 23 39 J14o IV 1.62b A 33 JohnMv 1.60 10 94 A 24,7 73A- - ta 34V- .- 09 Jonn Jn 1.40 19 153 80 5v.- - A Jrtsn Cant,' II 24,4, V. 20 6 18 4 ,4 JhsnEF .20h V. 13A 464 JonLog .600 8 II 17,5- A Jorgenion I 6 20 21 23A70A- - 14 JostensInc 8 II Vi 344- .151- 1- A Joy Mfg IA 10 t - 8 79,4 4 183 II 6 36 't 5.2,6e,05 5,nsiertv Sto9gLo - 596 15 IA 8 ISL. 40 2.60 .44 1.60 PSE,7431 - 1779l 7 16 8 16 1 5 9 5 PrS 30,1 111 6 s.mrns 5,noPir L. 112 24.- 12 15 16 Tyco Lab Co Tymsnetre 35L 7 7 20 1,P,r.n S 3' II S.gtie 0, 2230 6 90 140 730 9 - le- 1.9 9 '9 PSCo w2.10 '9 78E4140 198 PSECPf 1.40 PSEG 02 18 264- 1664 266. 14 Nako 176 30 24 la rs Nabisco 25212 41, NIA 55,2 7 1.45 of 2.28 tbstatitd .14 owe Ref .50 - 71,4 32 2 17 9 2 2, 7'7 11, 43v. 10 11 .80 8 .940 .92 10 0214- - 27 4 191 7 Pt Hewett P '6 14 7 .1112 Herniso C40 446.1m 666011,5 6 4 9 )) 7 ntstPw 19A JamesFrd 7 141 15 10 kortutas 3', 2 518 s 9 m 32 137 1$ 699 14 11 9 P 49 25316'1- 10 P,uiet 26,4 27'4- - 19 PrarGa 't34 Pokes 27' 2 V. 126 las 7 SU Curt pip 4,6, .6 21 4 MO 58 63 18 1 5 8 MorganJP M 6 9 8 6 1 8 6 7 46 14 2, S I 10 .20 25 7 nt TAT 1.76 TT 01 4 TAT 40.1 4 18,T on( IT nfN TAT p10 5 ntroac 1.65 ntouol TOO H 7 11 8 3 4 11 6 16 599 43 19 5 131 6 163 4 rs'P - 166. 14 12 20; 3 467 6 12 7 79 21 .95 13 15 3 I .40 1.66 4WS 1 5 6 I ; 12 926 12 9 11 ww'sK 1.10c MorteSh SD A Mtge Tr Am i iftutittfitjt' 119 Motoroie 1413 7 9 A Moon F. V. MIStIet 1.88 9 12 - 1.4 Munford AO 12 281't Monfd of 40 34, 2441,MJnirtg 1.10 9 21A- - A MurnCo Ile 6 29 Murp001 .110 9 I 8 37A t A MurtayOtt 48 MutOm 132 .1 19 '6 Mbers L AO 10 6 38 38 7 ntiPectf 16 35. 110 22 17 10 Iv 2116 l4V. 11 20- '1,4- IOW 2346 42144 41 t 58 798 116 2,11 24 43,4 I ,A 112- N 59 8 13 38 A A 7 10 11 16 46 S PtiPt,00, PAGIC In .3) 61411C01 205 mit-")09 8 4 )8L. Ml 733 G 49 i ts 9 14 38 49 32... 21 4 9 I )0 Po7,21'0, Po. EW 179 Pof,,g22 4 ,. PE101 SY) PPGinl IA) '4 Prorrond 54 5 19 1 .1Sts Mests l' 14 45 499 14 14 1 BM Crp 10 rtl Flay .441 ntHary 195 ntbitCh 260 ntmg,C ot 4 ntl Mng .20 nt Multhl ntl Paoer 2 23'4 613,4 11,4 241 Hau,sCon ',6 se 1, 23'6- 80 44 16 I Hess , 9, 91 10 14 R 3 60 I 40 to 80 7 H Haetly S V. 3 7 Oth Hack...vat, 3 Ha., F B 68 616.IPrt 904 Hot,:1170n harteHt. 8 10 17 91 10 - V. nieco 160 S'a. 14 nfrront DI, 577- - A ntrLatt 2.20 3 91 HartS-St- It S Ar It) MIS 7",r-i-- ,, aultuoin Kirrehs 29 12 50 44 II 69 486 58 3'. 2' .20 pf ééensfur 1,t 6 61 7 47 2 10 126 I 68 t 12 5 6 5 7 1.30 Gtfl4 OC I 60 0.145tli 1.12 66 C14.66V HdrItta 266.. 16 n1,4494 nmont Co ntilco .699 oslictot 14 otoirC .20o ti6Itiotti 36 ntegon 1 13i.3 171 It 2'9 3 noR of 235 roniCo 1.10 t - 000 710 g V. 21i4i 10 7 Hi1p6 '1 1. 6 35 0ones1 '6...4' Ir ' I 5 XYZ . A 1) 11177 13 trd 40 .S5 '6 8 MeooPet 164, 113 40 42 .90 .96 40 'a 68ofA 0131 21 ISSeromittf to rw11 , 7 80.2 p,t,E PG9 4, 25'. 10 16 1,, Ai 4K1' 1914 Si r , 15 ill ratite A A A 48 tv 1.5ria 40.4 CAP 114) V. 7't 404 17,1 &PPM G10606 Ir. 1) 12 17 CrVr, ht, 6 4 vet .44' .14 12 394 8 502 9 6 94 8 296 13 14 13 5 7 5 17 34 14 6 13 7 19 6 557 I C,o,t6.Vis 14 15 $4.0 15m 16 55 6 C 9 SSr CI5 .0S0 11 64 .4 72 1.90 - C1,114,--0,- IS z50 110 1 11 242 11 44 325 18 40 13 5 410 9 28 4 6 11 292 13 36 12 8 ISI 7 253 8 4 140 - 10 4 10 2 '41 Gas 2.12 ncIM of 2.15 noM of 7 08 90 noPwL ntiPLPI 6 1.20 eaco .100 I 94. 1114 n .32 Hdrre,13 'rood 'roes 144 Gi' 04 ' nit 16 12 Vi004.,6 4.ul br Guard ip Gulf Utd 3 33 99 4 X IL6d 1.10 .70 Grornmdt 7 3 1s AC - ;6 9 Birtti Vo,coEn .30 West Eli .15 We1 V4tateoie witetarker WK.Nta - 91044- 13 5 .36 1.76 SkitS,0 k 511 4 7 Gt AAP .05b GtLakD 1.60 OtWIFin GtV6.--Unitd Gr1W P" 186 Grd Gia 1.91 Grirel 1.04a Gyhnd ye Grow C .40g I 13 76. 80 G141 tr '4 Gitinkék Om 11 2 - 0, s.- 12 S 1.2 0,6 Post é 716 o4,, 4'. 7 .6 5 5 9 436 Grainger Granlie .90 GravOrug I 2 2 101 IA Gouedm GrareW S 5 6 6 .60 Gorooni 3,, 8 32 4 CvntPC 11.. 3 .05 Air-4- 2.100 GPBus Ego Getty 25' 3.,, 2 10 GePwrt GaPwof 732 GaPief 2 52 Gerner I. to'', 44 26 2 3 6 Viamaa.8 ;4 Co Waals 24 126 I 15 i11 157 10 8 216 7.60 .63o C,,eralt !6 GirtelLew .50 107's Gift Hiil .42 IS Gillette 1.50 8m 3 1.16 I16 01006 'mot' 184, 16 Csteason .52 2 s G0154) Mar 766- 60a 8 Gi,yet.2 GMR Prop 3' 7 M Gehl WF .24 GTIWMA .78 6'6 126v to Coldrin 1.32 2 G000vr 42 39 W 6 - Ye 76 I 40 - A 9,, 276. 3 - IA sJ Vrat1co666 50 Vtaec 5 Art Weary L tato GirnP GP ie P' IV.. 15 10 46464)P1 21 9'.4,- II 10 10 7 14 15 2 10 6 Meat 53 11001" C Vkatcar Corp VUltanin SO E 10 eSatroco 0,i IA 12 48 10 8 213 2.3$ 11Pw pi 4.12 11Pw ot 4.47 11T6004 .64 64A V. 4 -i Mer(lt re,crowv .40 14 MAC II MOC Pe 206 15 I 71 10 31 MosoLi I 38 21 7 8 194 ,4 M,116nd Mt 31 S '4 M,0,0 R IV 12 4101 152614i A 66,o4tL.01 1.28 2114 A M,Iioner .60 xel) Wino R d5 xt10 7cv- MinGas 1.78 4 reiVOg5044-1,60046M 1.70 6224.0 5314 12 2016- - A MmilPL LPê 10 5 915 M,rro AI 96 102 71 8 4 MitiAvos Mo PCP 2.10 418 41946 MoPdhSv 19 8 932 15 6464 V. MP ob 02,44 Moo'16 ligni 10' 7 390 84441 5 2514 7 Mohasco 90 26.5 Of Mona 76g0 994- - V. 41 6 154 W MotheR 120 92 4 34 Moogrm .76 7 5 1114 14 Monsan 310 2 62 2414- ,- V. Montt 25 724 141 10 13 6314 r.i MonPw 26 4016. 14 Moto 1.90a MoovM .921, V. 9 154 I 90 A moats M 9t) 6 hew of 000L4 ncome A til 11 7 11 70 2 .4 274i 11 9 12 oti NA Co 64 15 7 15 112 016 6 153 1.52 A 254 419 9 133 36 I 90 10 .34 14 .60 5 .60 10 PWf it 2 x24, 52 3 90 1911 otpe.IC 60 15 1014 2 297 71 13 473 19,6- CR Pharoi 31, 1,4 56 42 95 of ICImdtts C 16 66 3014 82 14 7 1,1 6,716,6of '4 14 i Fibrebrd CP FloiFncl .30 Fruerlauf 'FliaUdin 287. 81.6 8 2190 i 11Pw 25,54 141 9 Hurvra 124 0 Hofiesi 'ft 34 39 1711 374 26 lef - i2 caw) P 714 ,s cha1Ba I 20 1744 riealiv 329 I 17 Friotrn .10014 15y- 40,,s4F 11 S6 .. P222 . 2' 7 )6 Mfml,f,a 83 E. Co 20 la 54 Mer, Co 6 125 414,,of 3 tlf ,. 51! 80 6 At It V. 11 - 291,1' 4 0 ,g4 32 30 Plo,n664 Hunt CM Hut N hutc6C33 26 1215 Fmk pf 7'4 '4 FooOffar .20 9'4 214 V V 10111 72 60 16 25 64 7 391- 8 9 -- U U 3 14.1 Inc .20 5 ,1P CP 10 5 xIS UNA Corotn 6 6 Un Invesrnn 10 Vea,kvCar - S 2 72 6 2. 4in- 10- 0203 se 4 11.1 22 6 TotaiPpf Town A cosi Trans Lux Treactwe .10 Triangl .051) Tricom .100 Tr156Mot 10 TutiosA 60 Turner TwinFa .1045 10 v I vs - 331 3 Vovtitile 1,117 Votraqe Er7 Ioroo Mt .16 5 trdi 1 22 6 1.70 Fedi Sig .80 Fed051 1.46 Ferro C 44 Filtrol Corp 84a, 41 8 23 évt .70 36 S 30 26't-8 104- 91 6 8 Vrertror Co 70 24 16 5 4 4 9' IS 7 't Soutt'11 14649t0s 196vordi 14,6 12 372 6 33 9 Far We Fcl 'Farah Mfg Fkkrat lit 27 6 5 .20 VaetiIcrri 3. 1316 6 IA 264, SI V61,ac Va. 'Pi, 0;o :1- 1: 16'4, 13 26 24 13 5 12 9 14 11,11 TotalPet V6116 - 6 5 116 84 xl 3 Ut,Foer .71 u5 Nat Res US kaolum Lie Ftrieltv UrtAt C .34 2 is - 1 4 45 372 UrA Prd S6 7 UnBrsncl wt Ur Foodl, IP Utrf Nati Cp Utc471, .75013 Urr.R.rTr wr 3 8 27 26,5194- - v zloo moo .2 110 991- - 'A - - 65,', 79 14 16 .1 Tokheim .89 Tol Ed of 10 Turin Co .80 Total Petrol 34. 's 7 12 1 54 11- 271 7100 7200 7400 H6 7 91713 Facklers Cp 80 FeariCo F7anaul 1.60 FeciNatisat FedPa 8 90 13'S 26 630 .100 Iank 6 1, 76 4 2, 1700 70 Stai'r,,..1 vall Thrifty Tidwell le'. 19 .150 Inykral 1,1 Ti ,9 .37 R '4 $ '4P nd le Staff Lovon 51and Me'a, 34. It t. 26 13 OP 32 Tekstar 7 4 41 Soenrr F 64 2', 9 va A 26, 31 9 ,,, 2 5 12 9 S .50 13 Falcon 136 7 16 13 9 8 ifICP 24 LOS 9 .81 9 453 1.A4 $ Drevts 31A5 9 23 Duke P 1.60 1 159 3 Duke Of 2,69 Teradyne In Terra 01 10 Tetra Tech 19 45 02 10 7,6 MO 31 - 66 940 19,2 264, 35 - 512 2412,, 518 19 14 Faberge .a2 Fatkn A .20 14 Facet Entro 364 FairCam .89 414, 296it Fairciod .40 1541 '4 FairrnIF .76 FinclFed Flritroo FstChar4 F5Chtcogo -2 1,1 5.6 P F Dravo Dretsser Drexel 1.72 2.10 1 7 1144 2S' - Find Sa IS 196 26 Si S I 28411. 64 6 6 $ EX X07)C170 3 DomeM .80,4 15 145 DonLuttc .14 15 22 Donnelly .76 9 20 5 Darr Div .32 5 33 ,50 7 Dorsey DoverC 1,A II 62 Dow Ch 1.20 91460 1.24 8 11 1.40 40 104, 8.20 11 60 S ipo 9 8 6 6 166, 4 ELis7 1.310 2t 72 4 10 EvAn pi Excel Houireb iv) 1726- 3 .4 Li Miukimo,,e Hoo9,4O, rt. 134 27 20 26 6 Essue 6 20 9 9 611 9 57 7 278 103 19 8 1 36 17 47 7 35 17 41a 71 6 12 3 16 262 9 .56 )1 6 8 40 4 111 197 5 16 74 rr 4 10 4 DrPecor 7 EsoCas EvansPd I9... 8 Neon' I Eetipmelt Ir. 155 3 88 2 44 2 20 1.84 .32 EssexCh .40 E,terlin .86 70 Ettwl C Ethvlut 2 3 12 426.. 48 .40 20 .16 Ett Lite Exmorx 11 i 9 4 46 P16 4 29911, 19 Duck of 14 DuoLgt 2.76 11 14 9 9 9 207 94 9 )0 400 )0 44 7 A HosooC 191 Ion t, 15 12 22 3 87 17 5 é Errta0M it MI 26 , 25 Gable Inds? 6"1 GAF CP AO is 104, 15 GAF of 1.20 i6 14 46 10 79 Gam Sk 36 Gannett 1.20 15 113 GAPStre .24 6 10.1. .76 15 Si Net GarciDert Na, 15 Gartnkl 1.01 7 22 V E (lids) Last Crig Last Cha 7 Gas 'Svc 1..10 8 13,4 96- Gatewy .193 4 16 11 14 I. 31346 26,A- 3 m GAD( 64 '11 StelShrs .65b C C A 16 S 134,a .18 .i0 tra 1 64I) Sla,hC 514 GOV Incoro 5 11 StarSmic .76 5 12 Gearte .36 13 17 36 Stoetrrd .249 16 10 5'6 I 8 19A- 134t 1941. , Gelco CP .46 8 SlenanC .60 7 7 171,4 I 16 8 Gemini Cap 25 Sterling E G Arm I.22b 20 10 5 Stevcoknit 6 20 Sip Co .80 10 317 124- ,- 4 GnAmOil 19 147 136 54 12 GenBncs A Stmétilt .30g 7 20.4 9,s., 11 734 GenCabi .82 9 109 Site Ann .24 7 12,- 49 26 Ifis Gw, One .86 8 75 Sun Air .I5b 6 i 11,, 184 6 Coin Dvnam uS4A 32 125 15'6 5und011.309 31'41,i 22 244,-- 5I9 7 Sun Elec 8010 s Go EIPC 22012 451 64 9 223 111t. 4 54,-3 GoPood 8 SunJrSt .289 6 3 vs 23''s 5 é 776. 'é GoGro 1.12b 19 Sprint .209 I GenHost .60 3 6 94- 14s 6,6 SuoSorgi .14 5 129 pl9A 70 Geninst Afro 54- - VI Susguen Coil 64, 14 2 10 36'o Susdato of It Gerayst ot 3 1 Gre Men .30 7 22 119 iuouM lefa 12 x177 28 Gehl Mills SYntex .50,9 10 1787 19's 12 2 Svsco CP 40 7 j GnMot 3 5.51s 6 1192 70'- 48 7 ' 19 53'- 4Svstern Eng 29 GrMetof 7GenMot of 5 TT 114 3ed Gen Portend 127 Tandy 1.700 5 15 G 1.68 446 1 21, PutiLl B 12 IS 8 Test Ida 1.20g é. 6 GnReir .10d 5 7m. 14,- 4- 21 TEC Inc .44) 6 12 196 4 GenSi9nI.68 4. 2 Techn Ooer 12,, 25,7. - 14, 14 13 Tech To .04 4 231 GenSigni wi 5,4 Gen Steel 5k 5 12 5 231- ,54i Techntrl .16 5 04 T E 2.24 8 374 G 311- 414 3 Tec Sym CP 76 4 344-- 6 15,6 Irv.- 11 telonR .05b ,6 GTE of 272 115fo-Vs 13 29A GTE P9 2 14 TeleCom AO 5 15 8'6 164 30 5 4ip Telefix .509 7 GTIFipt 16'3 11,t 22 G Tire 1.20g 4 266 10 61 TelexCo wts 9 4. t ift 1;6-231 Geresc0 inc lennaC .0091 38 73622 4 Genstar 1.40 5 Tenneco wits .90 23 329 15 10 20 11'- 1Tenney Eng 764Gyt Pac .809 12 620 1M Tensor Corp 274 6 22 3 .., - 2314- xI6 D 125 1.60 2 10 P 0249. 49 104- - 1 FdPor8 Duoug 's 14 12' 5 13 9 1 1 5 - 9,9 P 1 - 20- 21 '0 X Co 5,e,le 104 101 DanaCp1.12 Dart Ind 19 Data Genre' Datapoint C DaycoC .509 Deem of 4,, Cmytnil 1.20 Duke Pi Duke PI DukP or '4 Dun Br As DuPont .2 DuCtotot DUgliel. 13'2 P74 5 26 8 pawl. Scm457C,F I 19 72 Dangivr 'A "- 176 1 3 31 33 Dev 13 32 5 4(tin Foot 1 1 124 162 14 3 SC 'A 2- a. 8 b - It 31 I 3 - 15s D I 1.6 3 4 ,4 '5 314.- - 4 'Dowins 214 Scat (ats) .2 la vs 52 63 28 3 7 StIF CE0of 11 - 2,479.2161- 191 7 ir ID 2 a 2.d1 -- 154 2 9 5(6,AISIO It 234 3 S.6,,cr, S,4 ,r2. 24 Senroin 30 WO 1156.A1 - 5414 - 31 5 1i 20 43 .70 't 264 n 57aroi.S7e1 I 5 5e9 S64Ier Ret 3 Sher, Oil Co '3 20 Stosvra 59,4,,r'4n I 2 30 95tts ,24 54".414 36 S 4 2141 2S 78 Parytote .30 I PartC , Ma 7 1 Pars Elm.tr 21 id, 6117 9 60 12 9 i. - 2 Ii S7trA,1 16 Serurl M'q soi-- 234, 200 wis Sol,0-o- 914 1. 1... Co Sor9Brd 979 927' t 114 4 2 32 21 4 x 5,0,15,3n 24 Sake, COPP 904 71 151 r14t P t 00,1.44 A 1,4 86 5 12 7 'N1t4104 ce.wort 51 11 9 22 5 t.43 2'4 5 3 4 5 1 SF RiEs,164 20 511110916 ShriPA, 1nd ,2 kw. 1614 Scrr Er 3 14 3 5 4 atb SIP,Et I c71-- 16 699 175 1296 760 10 73 26 6 9 12 40 .50 II x46 S S et 6 12 18 13 5 0 A 6 4 2 Porso264,0 ', n 2 26 2 P art) PaKiel 111,41 t 244, 501 861 26't A Son0.61.13b Sp.60004 60 22. 14 3 X Pert 44,6, S 44 31 14 6 14 Pmtio,d 16 I 1 Pac Ratistott 60 Resortin71 1 Re,,ortInil 8 794 Re$ra Assec RET pt 4",11,41- Rex IRPro 100 11 PHMe0 2, Richton! 1) 9'1A ROI, CNN" 14 A 04sOnnM 40 RLC Co .209 5 5261'. Roornecti Rod1in .(013 27 44 Ropers .10P r Rossof CP P Bet 1,6 12 PPS Prod 4 RSC Inc 5 Rusco moos Pé ekra9 CP .46 114 RustC,ft .0 12 31 i 08 11 38 27 7 P(.0 oopf POE ,ept 3'1- - 6 hi i ilyeaHm 15.', "i 174 't Salem Co 2 Plir,eot 1t 7" 381.4 614- - i Id 2 x213 25 R93 6 I 2 9 3 Raodarn wt RavPrec .10 6 7 I 6 11 - DenhonC - 1 1 2S 41 30 106 67 76 21 4 2 6 Prot:Ca .9013 10 14 7 ProvGas .84 S ProORIE .20 Frud Bid .14 5 9 Prod Grotto 32 Pogetot I 14 PoiteHrn 10 4 63 7 Pureol .06b 13 - (;) - R R 1224con I 20a 5 4 6 32ancmer Ex 14 4) 'Ranger Oi 4 9 Ranburg III 944 12 27 25 2 01 P5.; 5r P75-- AI 70 ludo .16 Reading Ind 20 RE s A R11q,I 1.135b R17112(1 1.75b RecEaw Inc REOM Coro Reeves Teie A Regal al .52 ReliancG w1 PernAr .206 RePub NY Vs 4 12 705 A PLO indult PCE pt 2 21 41 P'TE of 2 5' PC,Errt 2 X 736 4 - 64- - 3 12 64 7 arLdie S 10 0 0642 Coo I ind 4 IPA-- 31 Drrnand '11 104 5 16 Non4 In 04 ?I 7'4 7 2 864 A No Rov Ado cao cats 166 7; MO holPSot 414 26 13 12 11 Nctear DO 5 kornac 0110 19 11 14 't 0 0 0.12tvod .04 Ofdippril Co Dn Sealy 62 Calsold ..Xn - 13 7 Cnroo 94; 311- 74 2 7 IN 03 - 2 102 9 0 é 3 ,0 1344 74 I 5 16 0131a Pr t 316 114 7 i6,1111rné 9.09ErS - 4 174 A) 96 Ret 2,4 $1, p64 54 2 7 2. 22. 4 ,4 60 64,6101,1,1 16661.1dr .0Sb 24b 16444, 665work 11 21 I 6 6 9 6 8 3 ,t 411t1111t. 71 hsevielet 27 18'4 S 11 4 25,6., 4 1356. A 441-1- 33 6 3 7 - 6 2t 514 121 147 192 740 z40 18 6 .20 Ind Placer 10 I t 9 55 684 U Pioneer 116 6 A Nat CSS 00 9 Nan Hee11 6 Nate too telt Dev 31 '6 N S,Art .15d 4 telSoto .059 16 hérbvit .100 6 4.646674 36 Nettie Le M 1. NOeevE .409 5 19 15 Newrot ItEdNac .50 14 14 74 203 3'. - II 9 iii - -0 Cyprus 1 Fs 7 7 itkt I 17 I LIMPS 1,it 64k - 6 6 1g SO PitDM 1.20a Pittway 1.20 PitteiV 3m 6 Sta., 1S4, .10 .60 CutlArH I 40 Cvlop 1.2Ue 201. 1 n, z300 225 9 P1011 21,,, connDri 25 Corrinc C la C6ftp4B 'Is C1 E Pt Pa Dexter Cp .1 Diamill 270 Diamond M DieShm1.10 DiaShot 1.70 Dick AB .20 Dertarinn 64 Diebold .50 ' 0,1.norgo AO Dsoital Egol Dilution ,S2 Dillon 1.2t4 S DMIleY .169 Diversitti in '6 Divrs1 Mtge - 171 9 193 Petro Pierent 7 39 6 V. In - 161 26 7 8 41 21, 21 4 MPO Video MuttlArn .10 ti 43 9 37 254 PeriniC .30a Pertec Coro PichPay - 3 7 Ind Ptwenix - 11 15 ,t- P E 10k PePCOM 1011- 19 V Pep Boys 4 236- 1.12 .48 1.51 Culligan Curnins 7 6 6 1 181., Cogeind .61 1 Cotivild 1.20 6 Cordura .20 II CornG 1.528 13 CXISIPS MN Cowies C .11 IS Petitt-A- '11 1m U., 94. 8 flc 6 Molts Su 61.6prong MovieSrr AI é ,t 1 127 72 too I's Coop-to- PaEnar -, ru é .40 .60 .08 In n Mon 10., ? - 541- 2 6 6 A Mita Co - 5t.t- 2 1.40 7 1.16 10 IS 7 PatoGd .50b 5 P,stit1, B .60 7 Perncor .50 5 Penn En .70 6 Penn Tr 10 6 8 1 19 .12 60431E 4 SO Conrac 6 CocEdoson 2 5 ConsEd cst 6 ComEd pi 5 CiVIE ot 4.65 ConsFd 1.4 9 ConFzkot Con Figt 90 Cons 746 21 7 ConsuP 2.12 7 Con P gt PA ConP of 1.72 Con P iW 51 ConP of 2.43 CoottAir Lin 1 Conti CoPist Contntl CP 3 8 CotiGroup 2 CtiGrun OA .12 1 Ct16CP AD CIIIPP Cti ill Rity No Ili, x88 19 5 10i .24 80 't Men 56 I ki ast Cha 341 cutbro 8 24. 14,x - 1 3 I 10 18 W 10 COMDOT 5 Con Agra 1.40 S Co06461 Conpoirn .60 Cont041 1.60 14 oronun Os 2 6 5 6 14 61ortS1.. .209 5 AelexCo .32 3 Meimein .20 14 '6 MocnOen Co 3 A MKI,Soc .40 1 Co .10 70 6't 4 13 5 Vt 21146 2 9 3 7 10 2 LoewsTb et Lostcon Inc 8 Lat3enSv .86 6 LSB Ind sk 4 LTV CP WS Lydian .50a 6 Lynch Coro 2 Lynn Wear Menetro 191 2 1? 29 vs L- -- it 't - 1"1- 4 7 5 L 13 11',, 21 K K 32 2 11 -- 2. 4 - IC I at 6 4 LaBarge .136 LarRal .13n Pr.E 9 AO K .15 tee PSy 57 MansTr .12b MerinrFI 1k 1 Mar G pt2'. Marshall Fd ma,shoi Ind Matland .60 MatResc .21 Maui Tectr McCultch 01 A 7A:Keon Cal 1. M DC Coro fee01,t7 .449 metuclin Lir KiteICO Jwlv 12 wt 1 4 111. 7 Cornw1011 - 256 . P seem E (Nosl Macro& In I IS Akiver Pe ., 8 .1PSWV .1t.N,e11e .114rOntC 2'4. 10. It t Jactrr .409 woe) En .63 1.42 1.90 011 Preston 3 Corprn ICA- CwElipl Cee Pr comsylitt 9) II quotations i J IS ik We of Rea,' 111 11. 7,6 16 Insfe61 ic21Ks 1.A 4 LeGkAnt 6 44 2 13 26 56 15 4 w1s Cod 5 FI 4 't 24 I 2'0 IntDtA ,t8t) 1,1Pro,6, 3 ro, M ,t5b S 3 S 9,no,R Peqtyri FO 9Di 0103,673 Feroittrt SO 5 2 64 6 2 40 e S IS 13 6 ForCe , 11 104 2 Imo 14 1.; 12 52 42 5 S 1,9900;9 .15 Irvm Ind 10 2 5 24 ineSea 1,41 5n1 .25 wood. .12S0 invsst.0 4 2 651 .!l kti "6 Ir1 .046 F . 't CEdot 1 'I CllOil - 20 II 241 't 3 2 1 42 3 21 10 21 2.87 2 la 25's 19 Crousel-1- 1 21 42,n. .4 EtIsrch 110 144- - ,.7 EntexIrt 1.73 66 Envirtch .90 3j'.Ebelaxla 26 Al t ONE Pr CysEdot c6uEar4 6 Pt, 13 26 3 10 52 71 14 5,4., 1 28 't kolimrg m KIetInt .300 't - 1 1 15,14 - 2 39 7 IS 18 EMI LI .12b Em0D1 1.4 Embrat 1 Easeer EnrisEIF 3 3641 uIS 4 16 39 4 22 35 235 19 90 6 .20 64 75 .64 8 7 238 7 1 19 132 41 12 4 10 110 9 413 DayPti 1.66 9 78 DIP,MW .60a 5 1.20 6 233 Deere eimrP 1.20 10 58 101 A Del mai 160 6 10 321 'to De".Air 79 7 25 21,6- - ,1 esit,k into' 1 1011 Co 13 216s 1.24 6 Dennis 234Dennys I .60 12 313 5 444 80 11 r641t1121V 124- .80 1 V Desoto 32,641,1 DetEdis 1415 8 213 Y2 3 1,IPTEP4 t.tsd zip - x413 6 15 9 xli o - - Iv, Kirby Expir 11 Crorérript Cromitni 's CortNoll 4 Curtiss Pt - - 1 King Ra .1 1) 19 Crown Cork es Crowill 1,90 1 Crum F 1.56 VS CIS Cp .70 1.409 .32 I 66 49 S44-i 104- - A 274- - ,,,, 6 24,A - 46 12 10 i ast 1 - EltraCa I.16 fmerstIFI ) Net EmrvAr -7 Lasl Chi ErtervIn .60 27.2, 1 116 7 't 131. 8 10 2 4 4 b 124 I 121 Cb1UIICp of 25 Ch Prosier 2 20 14 6 16 4,sit Check Full It Chris Craft 7 591 A 36 25'44 OsrisCr Bof 70. 10 vt, 19 15 6 Chrornaily 9 ) 3 344 01644, 4 Chrysler '4 ChurFrC .a0 10 90 11,6 35'44 ,é 19 .4 CI Rmity In 121176 71 Cm n Bell 1.92 2,6- 7 21,4 19,4 57 24'6A It Cin Gas 1.64 2300 CinG pf 9 52 1096 -- 166 1014 101 z40 CinG of 3.30 - it CinG pi 7.44 z130 90,6,2 - 64 31 9 12 3544.1,6 CinMila I 14 CIT Fin 2 40 9 117 3394 5,4 12 4 4 Citizen) 1.06 5 754 g2 1144 32 2245. Pi CiPtIO 1,I0 V. Cities 5r8 3 6 353 II 534- s- St 73'- S- VI (its Int 40 6 4210 433. 9. City Inv 1:8 2 e26 244- - i 334- Chit En 1.62 6 417 V. 49ik 9 14 Clark Oil 14,1, 41 4' s 19,x, IS CLC Am .24 6 613 .41 2 MI- - it CievClit 4) 15 CleveEl 2.64 1 216 D V 9 661its (1686) 23 26 23 - - 219t I S E664.0Co 90 10 Ea"IVII AI1 3 It) 9 Eaitf;s1r 60 11 EastLIII EastX. 60a la Ed,C.CO, D 2 6 Ect,ta743 .60 12 Erntlart CreditFo Crocker 11 4 Pi. Cil,' Net Last Cell 13 IS 21 E 's Crane 134 - 11 26 3 41 CromItY 3 6 34 49 Chem 44'1 9I ChesFlnd 9413 280 1 192 2.32 Chem., Cherdo 1.80 8 14 II Chi Mil Co 3 p.m. rt 21 21 4 49 18'4-- - t I ChatiSP .4 40 .60 I 10 10 .50 5 P D A Cos Brd 65 s CPC irli 2'2 Crolo Co 40 333 204 9 23 7590 27 4 14 290 )0144 74- - A 62 59 174, 4 ,, 17 104- V4 )6 795 241- 124 CotilAit 61 7 94 14, CollinFd 10'4 164 ,24 6 114 PISA- 334-- 1 06 CoionPmwk IQ 11,4 19,2 A Cut,131 1.45 7 32 11 v, Co47InOu 24 6 41 34 ColtotA 1.60 244, 61A4 ColtIn 03 4,4 vs 163 71 C01 Gas 2.24 30 $A 16 3 Coles gt 54 104 54414 Co4G of 5,41 2 6044 ts ve Col Pictures 51395 521ICA '4 vs Col SOh 2,32 40 2741 - I Ilvs- 1710 9114 CISOgt 10.52 2116 44's.144 CNSOpt 2.42 '4 211- 2- 'to 44- '4 Carrie, C .15b 8 121 15416 CmbE 1.609 10 255 22 Cbn Ed .109 IS 14 'A CmwEd 2.40 10 131 02)4- - 3 e Ehr 190 5 703 9 E,P,LIOsse 5110 Etecut plc 2 Chili pf 1.10 tt 0 4 4i RA CntrnDrea III cern Is Jo (A.sna I. Chttnel 1.10 16 Its. 4 EtantA 1:4141.,r3 I 44 (.96111..9 1.60 C41111L.61 11', C641)1161 716 011 PS 1.21 6 7 10k Root .4.93 6 1 Leath Co .30 10 73,4 .68 7 11 Lee Ent 911- ,- 11 L,e Nag Co v. Lee Pharmc 50 741 1. 4 Leisure Tec 5 Sevift iv 4,Pa LibertyF Sk 4 SYd Lincoin Am 14 UPS Etec 9 249 Loebrns ftga 9 't 1; i It 154- u3S 01 318 9 106 10 24 770 KO 209 13 9 9 x74 9 o 47 9 10 34 79 9 to 14 7 6 403 2 9 110 6 .16 Charle4 44 Chr NY 212 6 Chas d 60b Cilasehl 710 I 44 Chfkse Trust Oselisea .4011 A I. 26 32k P28 641- Si Flixebd F,cleed i4a 21 - ti 70y- 3 7 Ge.vCroS ISI., I 44 st. - 72,g5 444 23A- 92 15 45 490 11 ColUIE I. CoMP44 1.43 26 Coots Cantl5o8 .70 St (Ant Tel Iva 1464 16'.-- - 0 14 i4al 14 13 2N 53 35 33 4 5 - A 0, Feistet 4 - 33t 63 I 5 9 41 '4 3 784- NOT: FoRlt, 1.295 Fed R4sour 2t AN,. $2 4 4 6 1 4 I 94 13 2 27 I 5 19 A 51 AM. 14's 51, 4. Ford Can Sa 1r200 I It Fors1C .05b 9 3 Fox Stan .50 10 Frantz C41C0 InCrP .16 091066 - 4 II Din 11 CBS Vd 3P4- 16'4 IS I 3 40 15 01411 521 7 .809 1.50 12 2 1 146 C C Corp 7 336 9 Ce40 Cp .72 25 74 C616660 2.90 12 A '4 22't 31 II 6 644,4 3 130 2 2 5 .12 .10 j Eanon raw 34 SA 9 7 12 0'4n ' 1't 16 3 3 24 79 )2 Ferr,051 25 11'4 1110- 4 6 Fla GieStal 5 Fla Rock In II Flowers .4 1 Pow Generl S Floke.lon 5k 10 I Peng 4 Foodara Foodwy .202 Footeti CissiCli 01191Ir 2ity- 4 tti 21 6 19 5.6 3 13, 7 71,4 9 Ca. NG 10110 15tis Inc Geode 5 4N .1 Genisco iec 50 hi- - 'is 01 Export 6 3 ID.- - lt GerberSc In 7 1442 2 110 5 G,art 10 Gsnt VIknif 14 56 3'.- - ,0 GUT Indust, G44sr04Tk Pr 71 019'6 3 3422 '41 Gimfor .90 6 ION CovsOil Gas 17 Geenirkst .40 7 I Cons Rat .60 9 7'. ., ..t Gidbein .709 1 5 I 4 Cant Mater' 14 MO Gloucestr E 14 .10c1 2 COOP Jr .101J 4 4'4- - 14 Glover 1 As- Cordon Intl Gplablat .20 I 4 00 10 CoreLb 205s ss Golan Cvc.e 36 I 15 5 Corenoo GoldenH .72 6 21 1 167 Golasiela CP Cornelus .61 9 154, 113 t Goodrich At C,AlnerE 34 CrosAi 1.40 12 v. 1.4 Goula .37b 15 I 9 .60e 3 Granger As 5 274., s 7 Crtwo Cry? 4 Gt Artt Ift0 4 S 9 CRS Des .20 5 Grt BetS Pet 29 90 27 11'35 OrttACM .34 11 Crutmer .36 33 17's.Crvs Ot, .60 7 15 ls Greeren Bro 6 60 9146 I3 Cib,C CP 44 7 41) 6 041 Cp .05b 12 7 CortBuA 5 5 Gross ielc 154 7 Clssi Tran .50 4 104, 1,6 CSC Entera 6 15 D- - Coro 5 36 I DerrOn Cre e 61.p,15rd .20 3 39 6 Damson Oil 35 257 11lt Gil Can IN 7 ,,,, Gun Repl-c-l Dante, .22p 7 Datall101 10b 166 6 141", ') GoltstrM IA -- 212 DataTerttl 5 19 143 H 9 19 DavAan .20,1 24 10 6 ssansmot ,72 5 2 1111 12 2 HantroA 77 5 1,CPP 3 12 Intl 18 Den), V, 2 KyiShoe .60 9 125 1546- 4 Del Labs .0 7 Hartild 311 11 19 .10111 14'4 Hasoro I .20 3 x3 61 52 6 20 Denosd Having ..404 9 3 I 14 DeVqe Jtv, 1 i 9,6,9411 Aw 9 3 -mealtti Chn, 12 79 Drveloo Co S 2 I 44, 16 ,, Huh hour .2 5 3 Dantot, Iii. 1 I Inc Dodos He.nke 05b 5 11 5 16 t Dorerses 70 1 1,4 146,111 Mtge H. 30 Dorolsans 644 95ear 6 I 7 - I DOrte P61.-1)1 Honasn 44 6 SO 15 2 I Demo', 124 Hootron 1013 6 022.4,22e leo 4 CVO 12 94 9 01S', Hormel 112 5 14 Downy .34o 4 I 451) 19 IS less 909M11) Dreslin 44 I OA) 20 I 2 r 4 9 Dr ci Hotel 14 22b é 15 Houss,t 10 l's Dural) 7 1715 s Houston 0,119 660 Oupses Pa 4 Duroll s 100 10 12 91. 3s4 'So I 13AG(p .01, 4 21 .1 Hso.na I Dyna ect 06 20 21 Hute,.A 177 I0 5 1NnwmC A e 27 lune la 17319 7 34 Huflfsn 934 1st, Otre, Ektc 33 34 040,0) EAC 1ns1 S 22 Hvcel Ino) 13 15 Ow .9 4 E4,1 Sol 56 II 6,4, I IFS Ind 136 6 ;0 7 12 1MC 19 6 16.0 45 fzer,Resf Oeo 9 East to A 1 164 4 EtrorE6 24 6 Inscer().; so ig 4tt A 9 10 6 II Ircd,e,-rEL)0(.0 )Oo 4 2 EiAriAkt 40 6 6A 1. 111111',1 Svc 0 S 2 ii Inot6x CorX 17 E14Or CP 12 6 33 InstrnCp 10 5 5' t E ec4r 6,11se 1216 Instrurr Sys 3 222 EttOrt Aod 3A irit,Sv6 of 5 10,2 E,,E,61 28 I imetp21 kes 41 44 .99 14,4 o 5 Eificirn Res A 77 EnerctR .13 13 11 .rt In Banktwee 4 9 5 10 ErrttlInc 7 5 41 A nti Geri 2 InProt .Con 4 Er0 1r411;,1, '2 S I 2 7 C 9 '46 116s 19 71 226 ComPt Ike 1 13 7 COMM .3 10 30 loci 9 Compo 17 4 C017,13oDNo Conchm .50 6 25 Coot-r- d 4 Fab 2 Cohciec CP 3 Cannellt Co IN 2 II 11211 I .14 4 Conroy 1024 26t 7 13,14 I I 2.1 s 14 ',4 '1- 75 26 5 4 119 2 4 - 274i. 12 3. Si 18 8 30 i4 Si- 4 .111 Carn4f.on (.4rPttLpf 5 Cerrois Oro t 4 2 5 I 94 I Coro'', BTU Eng,no 11,01In .49 Bviklest 1rK 111,wdss Ind luring 110 111u14c In .56 - 2 4,2 40 5 0517 4 20 13 w1S 19 4 I 0 6 SeAI 4 - 5 11 309 BrocesP .50 Ontirrio At ErFor B .66 BRI Realty I t 1 10 : s 13,s 18 14- - 55 63 C641 4 544 3 5 brewArC Co BM Owl IQ va - 411- 3 6 5 16 4 Etchttel I.44 Indust Flapstal FlightSa 6 30 44 bates Gil Si 17 54'v 5'6- - Id 15444 .1 11 I re IN- - It Pap 160 7 64. 49't It'i (W) 4 2,4 58 16 x101 314 32 5 2 3 Soittlerlt vall to Bovine Br6d R Bred 6111 - - S. 19 .30 809 40 20 Ve 13 OS 4 B.c0en - Mg 94- 4 (ri Brine - 'v 11 21 lea Borer, &overly Enf Bele,' 4 1154- 60 12 3 3,14 10 3 20 15 7 V (rock 4. 8124 7' set 40 begs., 1.15 BeorpnOt 864n:oits 'a SIt 124. I 146 Baruch Post BArwocit Intl Pone Sta ors t i 606 7 6 IS Berm CI 12 14 Barrreil .20b 21 BAITS R 16 5 Barr51kr .56 9 Banner t. 5 P A21.. Pesair ALL 1201 .41 Baidort, 32 Bancrtt Soo Cl44SM C'erostat 144. 8 7j B .10b I 7 Imorp AnasCM 14 AtlesCp sets Aug In .30 011 Austral Child World Christo 106 Cinema 5 It Circle K in lit Citation ede 'Si City0sF1 .84 sa CSK Petrol Cipoor, Coo Clack C .1012 Cohen Hatid Coleman II 14.4 Si Colonial Cm 2464- 5s Col,w1IC 4) 6.6 Comm 2.30 CornAlli .ao 15 CmciMet .20 11'.St Comity Intl 11 9 .2110 Indust AsPOICd Moo 5 7 6 9 15 11 3'1- 1'2- 1 2 Craft 4 Cri SOC .lik) CltillCo hi 6 Certron Co .0'272 11 Cetec Champ Hm Cello .32 M 19 .16 Clocat 46 CM, CDO .05 Coachm .50 11. AleekaAir Si Aicolec .1 7b II Aiiedh Airls 9 4 AhebA wt 0 All Tire IN 6 Allied Artis INS AtiledThier I 10 10 6 Altemil .I01 4 2 Altec Corti 9 AtterFcts .50 8 25 Amfidcst wt fmitiosP - i P E D Fishman JO 1', 54 Charter 44Y1 ChiRit 1.406 Oiletto Dv! , ri In 20 Castieton (avoids Mole 111 Carrt46 .)43 Car1Hele 90 Cart1440 pt 2 7 130 97 72006 99914 PO 756 4 Age (10,19,C II LIST Net 0 P Sales p (hit) Lmit Chi 3 10 CarDrVt 110 JIRO its 12 CitvE171 Net (NI Las' E A Cq,7641 - A Clorrs7C0 C14)01, P 104 Issa (1St Int Co é CNA Flnari 1 71 3I4 CA DI I110 - a CNAIn tied )0 214. 04 Ct0OSC, ,J) 6 166- - kt Cs79331 1.19 111 Cs1SGPI 161 476.1 I Cocek01 114 16 73 Coca131 .404 11 141, 'A Catit131t .72 6 .4 ColeNti .609 6 PO, 6"3 I4 C3iCV !WU 9 2211 - 14 Coltatt P 12 139 Sr 21.4, 794, 't - ,4 19, (41P1.791 (.4$19116 C6e6,4141 CketEl 70 32 25 30,s Br Net ,4 It t II III I (imam 3 73 5 2, Sales V. 36,4, 364 94. 6 64 10 .336 20 Ftnanc 79 93 49 11 20 80 10 54 ("4,191-CanPat .911 6 54 Caqatt9n 61 73 10 9 127 C.461461,1 60 10 120 Cart)Co 26 8 2 C441mg 0961 70 C.6ro4Frt 10 6 23 CaroPL 1.72 1 6721 7 CA,P of 2 67 31 n Vid c404 V 4 C4Er4 30't4 1 to S Crows 00,461. Came .4 39 I,BMolfl (hdt) Lot the - 146 264 P A 11.4 19,4,- n 91 5 (.664,1co Ind 14'4 34'4- 10 DPa thdo NM Salmi (tx) Lae (hg C C CM'CDI 37, re 94 V E 33 3, D P V 20A t .5 a D 0244 13. AM EX COMPOSITE Not 77 0,t 34' p.m. quutations Coe 16, 931) 4 '3 0124 Irp kr : EEteS'IC'P'cle66; GiG Le. NYSE COMPOSITE 24100 Due LaI 2 31 DuoLat 2 ,0 It Outc Soy .14 II Dymo in .44 7 12 E E - 87 13 Eckel ix .A8 13 73 E 16 12 245 Elect Anne 6 Ei DataS .72 12 15 Ertércts .606 4 20 E:ect Memo 5 667 IS Elf, IN lc E 10;06461 ig 6 34 Elixir Ind 4 49 EiP6SC 710 1 669 hundreds 100) omitted except Mr theta designed Cl) which are 10 share lots and carried in lull. P- - E PATIO! The price of ft stork ss I muttiole of Per share earnings-deriveby dividing the latest earnings figure Mtn last sale Pc OB NEWS, MONDAY, OCTOBER 3, 1977 QuototionA Dow JONES STOCK AVERAGES Sy SNOW Press 10444101r1smal DIVIDENDS: Annual rate uniess otherwise identified la) plus extra; (b) Pao; so tar ift 1977, no regular rate; lc) payment on eccumulated dividends, (di paid In 1974; (i) rash plos streit FAA in 1974; (0 co410)114 It paid In 1917: annuM rate p1us stork dividend, (hipaid in 1977Intest dividend omitted; (I) per cent in whack paid in t9761 (I) Per cent in Omit paid in dividend Of omitted, 7ki per cent en stot-9- paid in 19771 (a) in bareruptcy, wawa-shi(111 capital diStributiOn; (wi) when issued, (wt) warrants; (xi reerganitatian; Sales Irene(' in DESERET 10.4 YV4 |