OCR Text |
Show ,, TODAY STOCK, (t 0 i 1 , I Friday's quotations All sales in hundreds (00) omitted except for those designated (t) which are traded in 10 shares lots and carried in full. DIViDENDS: are annual unless otherwise identified: (a) Plus extra; (b) paid last year; (c) payment on accumulated dividends; (d) declared or paid so tar this year, no regular rate; (e) cash ptus stock; (g) annual rate plus stock dividend; latest dividend mitten; (i) percent in stock; (k) (h) paid this year or Percent in stock paid last year; (o) in bankruptcy-receivershi- p reergfinization; (Si capital distribution; (x) xdividend; twit when issued; (wt) warrants. FRACTIONS: (t) indicates following figure is fraction in 32nds; (i) indicates following figure is fraction in 64ths; (r) following figure is fraction in 25aths; (s) following figure is fraction in 128ths; (t) indicates following figure is fraction in loths. Whit Atter Ackor Milli 20 16 5 25 10 149 I 81 37 3 Aguirre Co Animal .22 Sri 6 16 14 Inca Aileen Airtfrht AirbFrht .75 wi 19 10M- ,6 VI 884 121- 4- IA 33- 4- 14 ArchDan Ve Arctic Arista( I979- bt 32 14 Amiade Arvinin ASA Ltd AtiRkht AtRc pt Corp ATO Inc .24 Aut Data .48 .24 Autornin Avco Corp 9 53lA- - 533- 4- V, M 16,a, 12,4- 13,4, 9 Avokorp Averyint AO Can 2.20e AmCen Mtg ArnCyan PA Am Distillg ADistles .64 AmOual Vst 7 131- 36 z130 2 4- 64 415t 14,- 150 10 275 116 10 10 8 5 79 5 168 7 55 15 6 3 9 8 51 IS 37 10 1 103 11 558 94 291 2 7130 4 20 23 Am Home Amkiosp .34 Am Investm A Medici .12 A Medicorp Am Motors 2.64 AmSetg .20d A Iona 126 Am Stand AmSttipl 444 AmSteril .30 AmStrs 1.60 AmT&T 343 AmT&T pt 4 ATTptA 3.64 ATT2tB 174 AV& Pr Ux AWatrizt Amerce, In ArnesSt .066 Arnett In AMF In 1.24 Amtac 1nc AMP Inc al Cp Arnpex ArrireP CerP 24 Amstar 6 2.40 Ind Amsted Andel In 32 3675- 1- 14 'A 4- Vs 721- 4tA, )4 114 14 14 14 - 44144 4514 13,4 I 14 IM,s 14 81- 2- v. 211- 4- Vs - 20 1614 6 .413a Vs 2514 87 2 63 6 42 ',5 VI MI 364- 6- Vs 95t4 A 121- 4- Vs 4 12 9 11 Yo 4- 1514 28 57 60 331- 4- 101- 4- 14 vs 16 14 14 71- 4- 57 214 44,1 x59 41,4 54 6 8 Vs 64 10 152 .60 5 7 13 14 5 V4 V 5 6 159 2 12 M 9 81 324 44 35 33 75 12 6 1 46 13 .81 .70 6 92 20 5 25 25v2 NY 210 Bank Va 18 6 6 BankTrust 1 Brok 3 P OA 2,2 BarbOii 1.60 Bard CR .V Barnes LW Basicinc Braun 1511- 4- 12 21- 2- VI 2- Vs - It Ws- - 10 2514 31- V4 Vs Vs 2- 14 306- 650'9 Vs 23 4 14 17114 12 27'4 46 16 - 12544 212 4- 631- 4- - 414834- - 6512-- 1 61- 2111- 211- 2361- 42712 912 17Y- 4- 441- 4- 3 109914 4- APE 914 2314 14 14 Vs Vs 12 Vs Vs 14 14 34,44 I4 A Vs 1714 1914 11V2 2551 - 51 14 A 16 14 54 )4 Vs Vs 14 Vs Vs 14 1,4 14 Calf Floanc CalPUtt 1.52 Clan 301 Br Oomeron CarnRL .621a Camp S 1.36 CanPac .116b canal R 110 CaPCOn .20 .40 CapHold CapMtg Ow Orb Co Carty Co wi IR 4 10 3 17 17 16 16 6 72 125 15 17 13 9 165 16 16 6 I 11 3 5 5 7 124 2 396 12 24 CC - 4 13 12 7 36 8 9 19 16 10 8 8 13 10 6 9 11 .23e .800 114 CatpTra C B C C 1.66 S Coco Cp Celanse Centex CenHud Can OIL CenilLpf 0111 PS CenLaE 14 2946 114 14 Vs - 3314- 1714 1214 131- 4- 15,- 1.15 7 280 9 Vs 4- - 214- - 26,- 4- 151- 2- 5144 Mt 20,4 04 646 2714 - 14 V2 2544 vs 245- 4- 3144 - 614 1614 - 1414- Vii 181- 4- 14 14 14 - 16 1914 - 14 114 vs 6414 16V2 216 P - a 2,4 4 151- 14 - .83b 'Chen 1.49 2.88 .40 - 53 Pa26 13,,,t 26 4IV- 460 36 34 5614- 14 38 4 3445 8'4 13 14 291- 43 9 52,4 2 30 13'- 4220 191- 411424 314 6 7 6 6 18 - 9 - 10 31 Chris Craft Chroma .84 Chrysler CP C CI 7 - Mtge Realty In 1.60 1.M 0 30 Pt 4 197 4- 4110103 WO 45 t, - D P V E Net Sales (hds) Last Om P E D V Sales (Pods) 0 Net Last Ow V 8 9 13 3 5 .50 1.60 .70 36 16 2 52 39 12 11 12 I 4 160 of 6 Pt 5 1.35 128 3 7 99 24 1.60 01111Pt PM Cti ill Rtly Contal 2.40 9 Cant 011 wi v4 V2 ContinlIel I Ccotri Data Vs 14 44 10 9 .16 Adobe(311 Aegis Corm, Aero Ft .I Aeronca Inc After Six .16 Alaska Airt 4113aWd 1 .05d Alcoiac .151 AriegtiCP wit Allegn Airis MIed Artis AliTher 1.40 10d Aitamil Coro Attec Ann( CP 111 wts AMAX AntHess wts Am Agronm AmBusP .26 AmGard .34 AMai7e4 40 AMaizeB 10 Am Merit 2d Am Mot Inn Am Pian Cp Am Sci Eng PunTect Ind Amutil .I9d AMIC Coro AnC 5 10 692 112 314 142 4 24 7 5 18 11 6 4 4 5 6 8 2 A 14 Ili Vs 11 16 14 12 32 16 6 IS I 39 9 3 Baruch Fost Barwick Ind Bel, Ind .08 BeiscotR 42 5 26 213 8 I 2 3 44 10 4 31 Britt Bergen 7 6 6 6 3 16 13 12 7 4 3 6 14 9 6 2 4 6 8 36 5 2 11 (amain CastIC. ,I .10a - - is 822 14 13,2- 9 31'- 14 14 3 4 41 9A, 0'2- - 14 939 14,11 32 1014 5 i 2'. 71 64 Si , 314 - "2 14 114 2 314 a 14 e , 19 41. 4 6 a 5 37 I 6 S 9 4, 8 27,2- - 14 Vs 1,4 44 2 i - 4,11 - 8 3 9 2 2 4 t 5 7 I 3 9 e 11 7 S 51 I. 5 I 4 i A A 6 7 14 61 9A 11s. - v4 211 - 4 4,1 151- - 1 - '24 towers Co .501 ta El Hose .10e El 'Audio 56 Flee Assist EiecEng ELT IP - 8 .36 ,036 .56 -4 ra II 58 9 11 Vs 14 Ya 14 Vs vs ' v4 14 A 6 15 2 18 17 44 4 16'1 2 10 11'."- Geartirt 9 28 9 1 Glasrock Pr Glatfitr 1.52 55 12 24'42 14 214 15 - 14 1342- - 4 414 96 732 7142 A A 8i A - 8 19 4 7 6 10 48 2 84 19236 6 6 21 5A912- 4 10 5 7 3 10 4 S S - ta S S'a 9 8 4 6 IS In 2 17 414 129- 4 78 5 - 4.4- 6 1112, 1714 xi 5 S 14 3 5 7 5 14 6 15 23 4 7.41. 22 9 2, 10,236 711 7.4 - 6 6 14a 131 92 14 Fak'S 0 Si C:01 - A 5 7 3 6 2 Dit t .591 PiA0Air .12d 1- - 4 9 EnciGn Est Con .360 .I0d I 5 14 II )0 8 6 II 61 4 - 24it 7. M4 a - A - 16 A Est Rity FstS&L FtchtiG 1.38 Flagstat CP Flavind Ind I) A '7 A 'A A 3,4 IA trty Ch Immo 13 3,1-- - a - 121A 41- g, - IA 0.4 10 21 4 5 7 lb 6 5 4 A 7 2 44 7A 614- - 8 S 3 2 6 5 10 26 6 7 8 9 3 7 10 5 20 8 5 9 3 4 I 11 6 4 5 5 5 10 20 n 8 7 21 I 5 377 22 5 10 10 5 5 6 26 5 3 3 1 763 200 1 - 1712 614 32 134 '11 6414 '34 5 134 52 21'2 sis - 6 ,. ri,, 194- 9 714 7114- 4St A, . 6 614 334 2514 - 13 I Nemo 66 0,10411611 Woe lOr NewMex Newmark 10. 2 5 I'. 6 13 136- 15 I R ..141 A) Ind 6 Inc COrPO Corp OrIG Nornac ',t 0o6m3,1 Co Owsbore ONO B 1.46a A 011aInd Aro v. Cm Line Sys 14 O 06.1ep COP 4 Origirgia Ormend Ind 15 6 ',4 514 'A 734. 14 B. 834 611 '1 6 126 v. S 5 9 10 14 13 41 4 2 14 ,7 134 4 .4 12 34 34 18 4- 541- 4- 2 58 31 14 6 11 8 12 9 7 Ethyl C 1.40 Etttsilz4 240 Evans Prod ExCe10 1,10 Excisor .49d ExaC41 2.65d Vs 1444 9 30 224 7.72 1.20 Gerber ' a 6 6,4, Is 23 9 7 332 26 3 205 8 746 105 5 8 119 4 FedriCo 1.60 Fed Mogul FdNtItet 18 FedPao 1.60 Fcifltste 1.3) Fed Sig Ada FedDSt 1.36 9 - 22 11- 1114- -1 - Getty Oil Id GF Bus .32 GiddLew .40 GM Hill 44 GlIfotte 1.50 Ginos Incor Gleasn .07d G1obal Mr Giobe Un la Goldwst RI Gietaiotok .78 Goodric 1.12 14 54 Ettra Corry Emer El .80 -- 8874 8 Vs I Vs A Enwy vs Vs Vs vs Vs 14 Vs 114 94- 8Inus 6, 5411- 4- 34 7 6 5 9 7 Erneryln Emhart nw , 6 8 4 3,4 3 144 311 11 EmoGas .20 Engeihard 1 EnnisBF 11 31 10 5 2 12 218 8 .32 5 7 X9 Ensrch IA Entexin 1.20 6 Envirtc .104 12 45 4 40 21. 1 514 11 10 714- 29 6 5 41 7 $4 - 9 ind Plantroo .12 .80 .80 )74 - V. 16 la, 11 34 316- 4- 2 9 6 19 1 37 6 24 15 S 10 7 8 6 6 3 4 19 2 2 9 6 6 7 8 246 15 24 5 8 106 8 A 10 6 9 13 )0 7 1 la 3 6 395 - 66 14 I 81- 43514- -1 Vs 1511- 4- 14 Vo Vs Vs 4 14 VS Vs 41- 2- Vs 15 137- 4321- 461- 4221- 42614 2714- Vs 4 Vs V4 - 14 .80 PneuSca Pneurno Poloron Prd Prairle011 R Pratt Rd .31) PrentHI 1.12 Prodntl Oily PrirtS6 Motr ProisCo 306 4 4 10 16 61 6 103 83 1 4 vs 16 6 16 546 7 1. 4 14 a 4 9 2 3 114 76. I Oro Ronco Teleo pg.. Ind isc Rudnick CP Riswo indus 26 sprpees ',.1 Saturn Smolder Schilwr isos Airvo .24 lad 't 5c91A ',4 316 15 58 17 19 14 59 22 25 45 17 15 3 23 Y. 166 I SeasnAll .20 501c01 Mtge Sea" Mt ve 519'99CP 02d Soho Assoc SeitoLa I 20 31 Semtech Servo Corp 1414 3 31 4 341 914 4 14 9144- - 7', 2100 SO 2 3 - '1 '4 . A 11 4 14 8 3 'v1 - 14 3 la 367. 14 8 19 20 l3 ziO 32 934 1914 16 'a 413 - 2'y 914 r14 A 2'.'s 28 'A 12 2 4 2 i )00 2 230 T 9 2 .32 14 47 26 2164 Vs 114 6 3 2 5 4 5 6 4 24v- s- 11 51 14 14 I 2114-- V4 38 8 I 3 4 3 2 9 5 18 9 10 3 5 1014 814 2 , Vs 414- 4- 11 414 314 564 ; 14 Pis M. 14 '14 a 2114 IA 114. 47 A - 1614 2714 2 .t a - A 1614 6'44 4 14 SheHdn Stselter '. 7 8 14 4 2 Shen C 5k Strwd M341 Shownot A) Shonnen Tr .20 Sywracr Sitas Ind 50 106 518M8 Sikes (mon Sowo5 .229 Sootror Sorg Paper r,, 4 10 2214 2 014 161 .4 814 014 4 7 10 13 a 3 912 - .4 74 A I 41 5" S446nCo 5 5 2 25 4 1:s 216 I '2 - 2214Vs 151- 2- t14 114 14 6 14 8 6 8 Vs 4 93- 4- - V t 29 1,4 221- 2153- 4TP4 233- 4223- 4- Vs Vs Vs 3531- 4- 14 24 36 34 541 - 57S- s- 1612- 27 1414 3134 27 4044- - - 6 10 Gun Lite 7 .56 .GuilMtge RI Gulf 011 1.70 7 7 Gultgesor GitRp8 1.30 GultStli 1.12 GliesWs .609 Gult8Ois wt COM pl 534 Gulton Indst 8 5 V4 6- 96 - 264 Va 12 V z50 18 7811- 42226 20 388 - - 114 1414 of 3 Indus I .50 SYntex System Eng 10 13 226 Talley In wt Tandy Bmd Techni Tape .10 Tectintri Tee SVM CP TeleCom CP Teieflex 5 TelexCp wts Terns Coro Tenneco vets Tenney Eng Teradyne Hall F 12 7 Halithrin .56 14 HamPa 1.20 8 Handiem .40 12 5 handyHar HanesCp .76 1 1.60 10 Hanna Harcrt 1.32 6 .80 13 13113 Hardees Fd Haresig 1.40 Harrah .26a HarrisB 1.50 HarrisC 1.41 Heck inc Heck Inc HeciaMin .24 14 Vs - 134 295 190 108 18414 14 14 Vs 14 - 169o 1214 N12 Y4 40141 V. 4- 10 lerra Haien& 11 12 8 10 7 9 8 Hobart Hoorner HoffEic Hoi Inns 40 HollyS 3.13a Homstak la 1.40 Hoover 1.36 Horizon CP Hosol A .06e Hosist1C9 .24 Host Intl 40 Houdile .03a .72 HOUg M HousCab .24 House; 1.10 214 1.56 .60 .28 laDUSLP 914-- 14 HouNtGs Howardd Hotound I. 111- 4169s 4 - 92 4 V4 VI 14 V4 309- 4- 7 'Textron TittanY Tirroote V4 9 1314 7 5 2 7 hiudaa A 173- 4151- 2521- 2- 16 5 17 4 32 51 35 534 HudEM HughesH HughesT HOMalla Hunt Ch Hutton HuyckCp Hydromt 2311- 4- V2 - 1st-- 1 1344 28 5 62 6 I115 23 12 2411- 4- 211- 2171- 2Pal 1631- 215114 12312 - 464- 7 72741- 351- 4- - 348- 8 22111844 25 181- 2533- 4431071- 431 63- 44- - - WA. 3 109 2 25 33 190 10 10 4 42 4 4 A 131- 41114 18 930 - 14 A , A .65 .4 1614. y. 2 2 In 18 is 14 26 1414 - 92 3 7 A 12.4 ,a 12,4 60 - 40 vs 1414- - 14 14 3,4 614 IC.,, 73- 114- - A Vukanin 30 WatiMig Wocishut W.'no $ .10a .40 Oil .20d v - 6 51's 144 741- .4 13 - 14 714, 17 - ,,s: 3)4 514 1714 A i14 .14 - 14 4 314 74 - 14 4 t 21 'A 812 992- Si - re '6, 48 ,, 'Aritsco I 30 .20 8 32 27 9 eisiDec .106 eV Fin .15 wt VestPacl Ind Af,rt,66 WOW' Br 30 Winstm Mis Wit,t.p, 4 12 77 29 14 S 6 Atoll He Inc Audi t9r .99 right Hrg 011.11 inc .60 20 91491.1 ab Wyonsin ,20 W eo &lc .50 Wyomim CO 3,7 1714 1014 vs, A IS 28 14 IT.. '4 514 90 10 214- 40 1014 6 1,4 14 10 14- 9 4.- 2:1G 714 4444 , 4 2 A - letoMig lirnmti da3 11 7 Vs . 14 - ,4 1.4 ',4 874 174 7 S .(stid 14 7 5.4 14 14 - 'At 19,,, 914 , a '4 J IA 11 ,M 9 181 4 4 r 72,110sLb 14 vs 44 vs lis 14 34 34 V4 4 94 94 14 14 V. V2 S4 lis 14 1.,X3 ',Milton& .44 ,MM&M 1.45 .MinoPL 1.66 ,Mirro AI 96 MissnEg .28 MissRv 1.40 .Mo Pac of ifelobile Hom 340 :Mobi101 IMMasco .90 !Mohawk DI 'MohwR 1.20 ,Moistooris MolvCof 212 44,1cognn .20 ,MonroeA .20 ;Monson 280 Mons of 914 (MontiOk 270 IMeoPA 180 MTN'S 1.891 IMcnyM .39d Moore Mc Morg-I- P 1.80 I MorzwItn Morse El Pr Mtge Tr Am McrtNor .88 :2 Motoroia .70 Mt Fuei 1.72 MtStl el 168 St Muniord .40 Monti of .40 03 14 Munsng MuroCo 1.20 Murc4101 A) Murry Oh 14 ."MetOm 1.32 Mvers L .40 4 18144 7 174 194 6.4 4 21 - N 9 6 73 14 26 S3 6 7 Kett MG 14 KfniStOne la Kidopomit B ptit kick 6 7 O64 7 'N 80 9 KingsDS ,50 8 14 Kntlht R 62 15 200,002 Co 7 160 10 Kopors 8 le 8 V MI 36 .211 LacGas 166 19 Larnso5n LearSieg F I 2(1 .4 1765 940004044S 5 40 Norris Coal Mtg NAmPt) NCeneor Stel 1.20 It 12 4 'a Noestlit NoinPS NoNtGs I 94oNGP4 604 A 3114 8 1814 - sil 4 is 94 8 V 9 .94 11 5 13 6 5 38 31 11 9 1 16 L L 9 Nrtn Co I.70 NortnSi .509 NTISi of 360 NucorCp .32 NVF Como 6 8 8 13,14 80 .32 .50 7 12 6 9 61 75 6 10 30 Oak MO OccidnPet OccistPt of OrcP1rf 3 - A 54 ,14 13 8 6 9 8 Liquelto 74 7 LiiiFil 20 19 Lutir741'. itt n LowNtl inNF of 166 12 91 55 101 4 10 3 17 352 89 11 4- 21,1 814. 454 't a 65 69A 15...4 3 514 3214 30 2 4 19 M 4 6 22 DI 11 70 88 1.68 70 Paine Paineof Palm 80 A iill 1019 10 107 7 479 18 8 8 20 9 9 18 2 9 20 8 35 2 e 276 95 113 z20 7 8 8 5 153 15 38 194 4 73 II 56 15 7 14 59 8 9 8 8 5 9 4 144 .4 A Parker Parktin ParkrPn 4 14 Y4 11 6 4 9 15 9 ',It 14 92 V ll 4 15 24 70 8 9 16 I) ,OSO 7 4 7 9 14 21 8 39 nO 12 3 40 3 5 14 754 37 33 161 0atsc6is iso Payi nes As 08 Peares6. Peen cent,. A Penney r14.,10ii 24a Ravardsn RichMer Rctonfid Rifler ' 6 9 15 7 29 33 6 9 9 0 11 StioLtP All 4 8 14 Sander Assn SanF in 180 SFeln of .9) 18 Vs 14 SaFeintl 10 8 ,a 4 4 V2 4 A 14 st 197 'A .'s 1 Shetirpf 140 35 Shelirpf SherWil 2.20 4 Shr pi SierraPc Vs Signa1C StroPrcn vs 4 4 4 I65 '14 14 A 14 4 .9 14 50 SimpPat Co S12ger Smperol 50 SkaiNCo Skelle0 360 Skil Corpn SkylinCp 74 ScrithAO ,rfk Smitnint 36 Souttskline 2 SO Smiths Smucker Sole Bas 7M Sorest,' Intl I 0 5 3044 Ti'a A E,,,, 46 9 8 574 Cns S CatEl 18 40 S2 60 41 Soutspn Snwn of Soeafik 409 Soeast PS 71 S CalEd 68 1.40 1.65 7 11 8 13 14 13 8 16 46 8 8 16 6 7 7 22 36 7 7 9 5 11 6 8 .90 14 8 14 14 1414 1714 StfiPaint .40 26 StAkat 2 4 I ,4 St011nd 73 s W .. 1214 14 StPoor 1.928 Std PrSti A) Sul Prod 60 10 ts StanWS ;5,,, )414 52 SA Ye 72 - Y2 - Ye 1.4 - 2534 65164 4'6- - 434 104- - 56- 62213112 1971 2- 2 St131,06 '4 A StAP,Iox Stanrav Is .1 114 '1 I 10 36 0 04 70 Stariett $tMORial to 514,111. 105 StoutOr 7613 8 20 V - 244- .- A 136- 16 - 4 1614 4 474914 14 21336 3316 3614 271- 2326- 6- 4 4P4111,2 34 2636 36 5 1524 - V2 Ye -- - 14 14 14 Vs 1,2 416 2 Tex CiasTr 2 Texguif 1.20 Texasind Tex instr Tex 011 1g Co .0I9 1.32 .50 V4 6- 4 11, 14 12 ve 38 1744 1036 3914 591 1212 60 V2 I - TesoroPet I 6 Tesor 02.16 Texaco TexCl3nsh 6- 61 I -130 57 45 81- 4314 6 152 7743102'2-- 1 162 15 16 2696 2718 36 38'6 64 7936 29 '287e 11 25 26 34 63 354- 1 1434 114 13,2 36 6468 179- 4390 18 6 3 79 2614 27 16413 40 I 1012 22 111,2 5 71- 616 144- 6 8 12 7 - 7 12 10 40 8 8 9 Time Ye 114 4 16 '4 14, 41 ye Y4 14 16 - 4 - 10 6 Ve 14 V4 36 4 - 144 10 11 12 7 1 3641 Inc - 4 4 Travirs 1.08 - Ve 4 11 TRE CP Si Tri Con .8761 Trangla .90a In Pacific :Attu Trty Troicana .33 Uniroyaluf 6 uta Brands 28 39 32 5 19 Is USLI.rE - 10 14 12 - 19 8 13 r100 2300 2 1 394 13 26 6 13 12 213 210 233 25 90 44 115 18 22 I 32 I 8 13 8 Usli1eFd 12 14 WaiMart .013 Fds Si Wamaott .80 WarnCm .60 Warnr03 .50 Warn Lam WarnrS 1.70 Ward V. V4 vi 1,4 v4 14 V WashGs 1.811 Wash Sit la Via 'fiat 1.56 WastMt .05d Watimin Inc Weather .40 474 614 8712- 2,.- - Ye 4 Ye - 16 64 11 96 81 10 A 117,2 34 84- - 81- 4- 16 - V2 11424 ,- e- 14 7414 514-14 V4 1214 151- 2- A 261- 22A- Y2 - 4 3612-160.2- 314- - 14 14 96 28 84- 612 10,4212 - 354- - 2 83 -554-- 1 2 2114- 68 - - 'A 14 4 ve 14 534 14 118 155 15,4 191- 4- V4 II 6 2796- - 14 7 Ve PA- 141 - 126 12 Wall Bus .60 WaliMr .88a Wayne G 212 74 14 2 83 137 6 Utart Intl la '6 UtatPL 2.40 4 Ut PLO 2.80 Waikit I.40a WOOPUO 4 24 140 11 2.20 C Waloreen I 2896 45 41 9212 412 412 Ill 4 47 1234 92 4614 44 1126 1034 II 177 56,2 15 33 2 3134- is 14 WebbDel Cp WeisMkt .77 Weds Fp AnFMq .134 .70 WescoPn littstin Pi4.60 Westh El .97 WstElpt 3.80 112 Westvco We.enb1.26 Weyrtias .80 Wieyr rit WrilFrye A WiscElPw Wuritzer 16 Wytainin - 4 ve .80 a - Ye Xerox .3,1 1412- - '2 Ora ve Veniceln 13 8 37 6 52 x7 i6 4 Valievin Varian Veeder I 10 lia 2334 514 - is 1316 - V. 66c1 6 8 10 43 23'4 A 1222 Ye 89v 9 2 WiscGa 1.70 WisG pi 2.55 WiscP1. 1.52 WiscPS 1.38 Witoo C 1.20 .66 Wornico .054 WooisC WoodsPi .30 Woolyit 1.20 Wool Pt 2.20 World Air WriolY 240a 284- .asd HO Int 131,- ItIt439,4- ,At 4- - ,t '41 92 1- 9 10 9 10 5 18 13 184 13 19 50 31- 626 , 12 1611- - 'V 10 32 14 22 12 181- 4- 14 32 14,6 B 816 16, 7 9 16 13 8 8 8 - 10 14 Si 14 6 5 9 14 9 5 16 .6 Vs 33166 3 5 3 4 B 11 V 6- 83- 4191 26Vo- 18,s, .6 171- 6- 20,- 4- 29 - 7. 265'6 16 7 IS 17 2 63 11 2 '61 Pi - 614 2516., 21'6- - V 71- 6- 16 1416 125 7 54 35 7 67 25 59 251 z10 50 12 7 8 28 III 1 3714 1016 - 71'4,-- - 1214 16,61716 5271544 4614 4 43,24,4744 ve - Vo 4- v4- - 136 .10 .60 0 46 22 7 5 8 13 CP Incorp Indus Yates 1aieCorp Zaciata .08 .309 Zayre Corp innittRad 7urn Ind AO 24 516 I - - 121 5,6 61- 6- '6 1914 - 25,4 24 z300 7 10 24 8 9 9 18A 2614 8 7 6 7 6 9 52 13 21 7 4 157 10 10 I 4 3 60 - 12 690 1 68 16 19 7 4 6 19 10 25 45 146 45 17,- 14 14 4- 34 16,4 20,- 4- - 18 636 18,4 ZZA- - '4 CASH GRAIN Wheat No. 2 soft kIHICAt,u tAP) red 3.48n Friday; No. 2 hard winter . 3.49n. Corn No. 2 yellow Oats No. 2 heavy 1.5. Soybeans No. yellow 5.12',4n. No. 2 yellcw corn Thursday was quoted at 2.137ktn hopper, 2.87',In boa. 4 METALS (AP) Spot nonferrous metal prices Friday: Copper 70N cents a pound U.S. destinations; lead U42-2cents a pound; zinc 37 cents a pound, deiivered, tin S37734 a pound, New York; gold 5I27 90 per troy ounce, New York; silver $4.490 per troy ounce, New York; quicksilver 5115.00 nominal per flask, New York. NEW YORK 4 Vs 12 'is 14 14 '4 13,4-- 14 18 A 4 1211614 2644 - 14 vs 2014 731- 194 A 14 44 3414-- 4ho 68,6 11 84 91,4 7- 260 11114 23 1212 21 1790 14 . 101 St 5 79 -23 717 590 25 14 234 4 414 518 r 284 4 14 4 4 - 4814 14 Sit la 7- ,- Vs 744 25119 - A 14 Y4 11 118 194 43'4. 34- - 5 72 6 208 2 52 7 21 72 5 134 3 39112 47 194 36 4- - , NI- fl - 18'2- - A A 1T2 32'11- - BUTTER AND EGGS - Butter marCHICAGO ket Fridav: Prices paid delivered to Chi; 9? cago unchanged: 93 score ; 90 score unestahlisnert. score Eggs: Prices paid delivered to Chicago unchanged Prices to retailers (grade A, in cartons Extra iarge 65.61; large 6312-delivered)65,2; mediums 59,2-6- TREASURY U.S. WASHINGTON (IWO - Withdrawals in Treasury accounts and deposits for the fiscal year through May 12, (rounded to the nearest million dollars), YEAR THIS Withdrawals Deposits Cash balance Public debt Internal Revenue collections were S608, Wool S885,102 884,2J7 6,724 601,619 on May 12 FUTURES NEW YORK (UPI) - Gmase wool futures closed Thursday 3 oughts lower to 8 POints on the titew York Cotton Exchange. Certiiicated soot wool 1800 Nominal. 911 Lbw Cies Prey. her Jv Oca Dec Mar 171313 169.0B 170 3B 170.7 177.1 372.38 172.1 1721 14 14 12 A - 14 Vs 4- 14 814 1012 3690-- Vs 1014 14 - 2992- 'is 1214 - la - 14 - st 11 71- 14 146 714 28 614 1917 78,4- 11 - vs 1714 14 54- - A l . 184 214 35'4 4 62 1014 'a 4 I,' Boeing 21, 14 '4 7 Iran negotiations NEW YORK i AP) Boeing Co. said it has held preliminary talks with Iranian officials about exchanging Iranian oil for airborne warning and control system aircraft. A spokesman for Boeing said the talks were -very preliminary at this stage of the game." lie said the company has no plans at this time about what it might do it h the oil. Milk 14 price support issue WASHINGTON (UPI) Agricult tire Department officials are inviting public comment on whether the govenm tent's price support rate tor milk should lie raised again on July I. The announcement carries out a plethw made by Agriculture Secretary Earl L. Butz when he persuaded the Senate earlier this year to uphold President Fords veto of a bill raising milk supports to 85 percent 01 the "fair" parity standard and mandating future quarterly increases to keep pace with hikes in production costs. 4 15 21 2 41 260 15 NEW YORK Two major unions in New York City's construction industry have 30 days to submit a plan correcting discrimination against blacks and hispanics. Federal Court Judge Charles Tenney ruled that locals 14 and 15 of the International Union of Operating Engineers violated the civil rights of minority workers in their procedures leading to union membership. 16). 7014 . 0 43 1514 '), 71314 225 .4 8 414 14 26 2414 4 2 66 4 3 92Ia 57 10 '42 13 151'2 - 5,4 40 33 73 7114 14 3 1514 14 5 16. 2 162 6 4 477 Discrimination charge against union (11-'1)---- 814 1111 514 5 10 16 150 20 172 2 5 BUSINESS TABLOIDS 19,4 5 11 Thursday's weekly vigil over the money supply figures kept Wall Street in suspense. The bond market was even more anxious than the stock market about the story the tape would tell when the fed released the figures at the close. The traders in both markets are braced for higher interest rates. They will price stocks down until they see the Fed force a drop in the money supply. The increase reported Thursday was misleading because it is seasonally adjusted, but it will keep the street running scared. 14 14 4- 2001 73 48 303 26 56 15 29 19 93 ... ELIOT JANEWAY SAYS -- 114 44171- 4 914 15 4 12 4 17 4 .r1 1014 2114 10 514 1974 147s it 52'4 14 92 PRODOJE. vs 1 - , ,- .:, 616 95 4 10 4514 1514 91 26 12 44 53 8 41 8 17 126 10 2 Ves 11 ' 14 14,4 36 4 48 14 0,4 'a 14 vs 314 49 4 43 30 I 47 4 2 7 3 8 vs 514 is,. 3714 9 1914 I 23 19 14 Ill 20 3 Want Ads a 23, 10 A A 2014 31 41 5 LA .4 79s 27 4 2 11 99 ''''') f WNS l ROLLM fiL)1 74 12 Ills 264 378 226 vs z7.4 1 10 74 18 125 z 10 urvi V. - 34 4 Vs 4 2316 1 A METALS. COMMODITIES 94 211 70 20 6 2116 - 14 10 9 Corp WYiy 13 146 38 8 957 1 13 434- St 244 1914- 1,4 64.4 .61 80,4-- 7017- 14 14 4 1114 1214 199 14 28 32 170 13 1,4 121.4 10 18B et ,. 4 DO MORE THINGS FOR MORE PEOPLE at NER COST than any other form of adverting! WANT ADS Dial 521-353- 5 , -'' N N. iarda9eN ,,,,1 KIR ziii,7'J1,11 - 10,r.- 207- - 12 0 18 18 3 6 8 8 3 White Motor Whiting I. Vihittakr Cp 271 Wickes Wieboldt I WiliiamsC Wilsnr01 .12 WinnOx 1.44 Winnebago 5 Vetco 36 VF Cpn ,4 Viacom 40 M 21 .60 Whit( ptC 1g Vestar 30,4 5 184- 464 S 21A WhigPitt Sti 5714 114 z310 WheeiSt of 6 z300 49 WheetSt of 5 Whrl000l .80 14 79 2816 I 11 6 317 20,6WhiteCons UV Indus 3 61- 4- 4s.'" 10 195 13 8 WescIr 1.80 8 WsiPt Pep 2 9 AO 30 WstriAri Wsbam 1.40 1 Wstn NA .40 3 Wst Pac Ind 1 WstPub .80g 6 Minion I.40 8 12 .80 .20 .6 Wach Cp Wachrit Wactkivia 14'6 134 95 3 2 2 .32 .40 n 11,2 14 114 14 133 251- 46 1572 15 141-420 14 341- 49379 25101) 93199 721- 2II 747't4 43 11 VuicanMa 16 - 7 5 - 70 10 2 B3 39 12-80 12,4 42 1449 33',- 210 11 11 .36 .96 284- Vs 4 96 4- -- .9611 UP10141 2- 114 113- Vs 14 14 Comot Vict Va Etec 1.24 VaEPnt 2.90 VaEl 1:4 7.45 Vomaclo Inc VSi Corn 68 11 3314- -1 141 Brnd pf UnCorP .47d .2.1 5 UtdFncil UGs PL 1.32 4 Utd Guariy 9 Unittilu 232 5 Unind pf .42 Uld Inns .10 6 UnisyB 1.04 8 Uld WA .80 Un Nuriear 30 Utd PkC Mn UnRefng 48 5 LISFidei 248 12 USFoSc .61d US GyO 1.60 12 USGypf 1.80 USHorne .16 20 .20 16 USIndus .32 USLease 6 U S Realty USShoe 1.05 II USSleel 3.30 9 US Stee4 wi US tobaco II Utd Tec 2.30 8 Utd Tech wi UtdTech p88 9 1.12 UniTel 12,111'64A 966 197,- - 171,2 WO UniTeipf 112 Unitrod .05d Univar COUP UOP ,ncorp 1416 29'6 65 48 .5 UALInc .60a UGI Cp 140 UMC IMO UMET Trst UnilLtd .Bld Un Bncp IA UCamp 2.40 UnCart 2.50 Un Commrc Union Corp Un Elec 1.36 UnEl 02.72 Ur El of 412 LinEl pt 4.56 8 Un Elec Un Floetity UnOCal 2.10 UnO1C0 2,14 Un Par 2.90 Unionam Uniroyal .50 114- 91 6 91 9 TRW In LA 10 TRW of 42 TRW pr 440 TuaonG 96 8 IstoCFox .20 II TycoLab Tyler Cm 1 6 TylerCon wi 0 10 54 1466--2 14 13 664 14 Times M .60 13 37 75,34-12 Timim 2.20a 9 25B 4914 6 1112 'Tishman RI A Toly1P6 .I5b 10 51- 43 1114 Todd Shipyd 26 Toe Ed 2.12 7 56 734 7 Toots211 .403 19 9 13 78'4.96 TraneCo Trensarn .62 9 54 107- 6I 22,6 Trnsinc .81d 66 Transco 6 456 1234 .80 TrnscLin .45 14 3 104 14 3 1076 trononF .20 6 Trantin 1.60 15 25 311- 41,2 Tmswy 1.13 9 32 24,6- 1'2 4 1414 1115 24 36 1190 52 2114 106 104 44 7514 13 644 54 34 2 6014 3 5014217 394-176 3710- - 8 10 10 1) 11 TOOMPo4 200 14 2 7812- - 14 11 1114- - A 2 22 21 161- 2- lia 99 4 0 TransWA 14 , 1172 3314 1614 1014 20114. 2 15 27 77 47 3 69 14 I Thrifty .40 Tic& lideMar .80 Tigerthil 10 426- - A 1914- - '1 4v- 2- A 5 6 186 IA Telecor it Teledyne TelepromP Telex Corp 1.76 Teneco Tenec pf 512 12 - 1512- Tektronx V4 1591- 288 23 39 11 10 Thmaett .88 V Thomin 109 12 - 4 - 11 22 98 2 17 7 16 2 V 174- - 8 A 29'633.1- 5'6 VA- 643- 4- 21 7112 4324 834 6 1114 21 9 13 .24 19 30 8 Texfi Indust Textron 1.20 .70 Thiokol 2- 44 26 51 5 .20 .15 Techncolor Tectinicon Textitil - 20 27619 TarmanC lexasint 264 10616-1- 1112 2136 720 - I A TexETr 1.96 IxET pi 216 16 TkETO 2.40 15418,4 1534- 72 83 1626 71 12 10 vs 514 n 14 14 4- 4734- 3 I 3 1214, 8st - A - 2 18 21 18 19 5 5 8 10 6 StelevMiv St Brno 1.14 Stcllisof 350 6, 14 12 5 Squat )4 - Vs 4- 411 13 6 41 139 2100 210 250 8 62 250 21 2180 105 S 8 32 59 79 6 V, vs 14 2 676 342.- 258 891- 4- 2 21 A 4 12 1441i 16 I2 453.- 1 529 V. 14 97 14 I - 1312- 4- 93 1334 554- 0 A Tecnicar 15241 101 6 7 SoNRes SoNEn911 3 9 3.82 SNeTzif SoPswif 2.24 10 $o Rail 2 32 II SoRailot .50 SoUnCo 176 8 Souttond .50 12 SoWst1r ,20 28 SittFortif 4 SovestPS 98 8 Swirton .24a Sperryi-lu- t 8 3 SperryHpf 70 II 5p Rand El Sonwue SoreuM1 .75 8 SguarD 130 16 A 1414 1114 2065 17 4 50O9 Coryta Sou Ln X SettCo - Vs - 304 5 193 10 AA) 92 Siment We 914 96,2-- 4- 210 12 20 3016-- 24 54155 24 6,4 18 19 4 79 A Trans W Air 4- - 4 lAil 734- 314- 54- Vs 2514 1414 Scatcor .74 2114 MottPap 68 11 914 AO 17 Scottys 9 8 1690 4 ScoviiiMig 2 ScudderD V 4 '44 10 Scud of .38d 541Clit 140 7 63 2790 SeaCcrtr 30 3 VI 191,s - .4 Sewits Airl 5 6 Ca- - A Seagram At 12 79 26,2i '4 7 2 614 Seagrove 7 18 14 14 S es0Pow 80 SeariGD .52 9 124 1414 Sears 1.60a 20 114 671- 4- 14 Seatrain Lin 39 40 5 7 .18 178 Nes 2 4 ServiceC .12 54 7 16 Servomn .66 914 .32 14 5 4i Snakesp 5 15 a It 8 Sbapell 54e11011 2.80 6 727 644. 14 313 5 .60 13,4 Sheller 14 14 .30 .50 Serg Wel SaulBF RIE SavElP 30d SavEl pf1.28 San A Stop Ssvire Mch 20 SavOnOr Saxon Indus SCA Service Schaefer CP Schering .88 Schlitt B 68 Schlumb .80 SCM CP JO SCOAlial .70 Scot Lad 36 Scottft 120 Vs 6114- 12 9 7 8 14 San0Gs 1.213 SanJuan Rc vs - 50114 10 12 14 294 - 6 8 SagaCon .Z StJMnri 1.12 V4 11114 :14 .80 94 R - 17 37 16 777 .64 70 13 .60 .80 .24 A 4 - 31 9 Rosario .409 13 4 .X1 Rowan RovalCC .72 11 RoyID 1.860 6 .100 1 Royal RTE Co .16 17 Rubtxrd 40 )6 20 5 RockerC RussTog .76 7 Ryder Syst 11 7014 1865 15,4 2114 I 157 76 25 64 6 20 171- A 11,2 1 9 RioGr of 15 Rite Aid 13 Riviana Rnbstiaw .513 12 Robrtsn 72 4 Robins A .28 9 RocroG 289 8 RchGo10 11 Roch Tel .80 8 Rockowr .64 6 7 2 Rockwhin Rock of 414 RohmH 1.28 32 ROO, Indust Rollinsin .36 15 Rcrs on C rp 7 RoperC 1.20 Rorer ' In 30.4 514- - 14 264- Riege4-1e- V. 1312 14 1411944 4362 TampE 1.12 Tardv Corp landycrn 5314-- Revco Revere Coo 1.60 11 Revlon Rexham .24 8 Rexnrd 1.39 8 Reon of 2'4 Resin of 236 Rev ind 3.08 8 10 RevndMet ReyMtof 412 ReySec .40a 6 st 5E0(0 109114 Talley Ye 2 3 6 31 9 Sunstrof 312 Sunshine .36 IS Sup Oil 1.80 )2 SuperGn 24 7 9 Suprscope SuprVal 1.10 10 Sutro Mtglv .641a Swank I .84 10 SYbron SYbrnof 260 Systron Don 9 1,2 28434- 4 13 301- 6- 257 6 2110 4 179 17 12 3 7 10 7 151 1 7 11 1 4 VS .16 D S Sunbeam Sunstrand TatiBcst .80 11 Talcott Nat tailey in .60 6 I I 3 118 19 3 19 IA Ye 16 7 0 16.4 612 351- Ye - 10 - 11 StesyWn 1.96 StuklyV 1.20 I Stokely 60 6 Stnnectit 7 StoneW 114d 8 Sk StorageT 8 CtOret Brd Stric1019 .80 8 StucieW 1.32 6 SubPr 1.08 6 Sucrest .33a 5 Sun Chm 40 6 Sun Co SunCopt 216 184- 5412-- 9 5 11 StLSanF P StPaulS .96a StReyis 152 Saia,,tC .249 A 41.4 2 20 40 i - 034- 0 6 7 xit - 6 1 8 PP 66 109 P 12 15,4 50 )0 Satgard Ind SafesaySt 2 las 4 4 16 87 20 138 DuakDatrif - 64 7 11 3 .18 2i 14 z100 171 2150 122 '4 z100 9 12 14 121,4 5 14 10 7 30 7514 4 94 7 13 )814 10 37 3214 4 1214 - 14 6 12 8 34 490 3814 22 11 281 1514 9 52,1- 2 514 9 2114- 2 78 14 &Ng 53 2114 4 23 58 1790-- la) Gluak0141 Sabine 4 47914 8 1141 la - .174 194 IA Sterdent 42 Stevens 1.20 151 8 7 11 100 9 114 36 8 2630 13 659- 6- A 14 119014 7 m Drill 47 75 9 38 X, 1 214 ResTv011 Vs 14 1014.. 2614 10 ill 14 14 vs lis - 94 7 8 51 2(13 16 127 23 0 Vs 4312- - 14 6 A 26 4 Li- - A 14- - es 296 30 R -15 215 Ramada In 122 107 15 Rance In .40 31 Rapid Arrer 214 Rapid I RaYbsto 112 5 7 103 Raydinti .56 A 446 - - R 14 90 14 1A 101 z1941 7 4 vs - 10 8 19 944 0 - 104- - - 9 RaYtheon RCA Corp 4 16 RCA cy 316 .6 RCA 11 Reed&Rt '413 Redman Ind 16 .74a 16 :Reece 1.80 A Reeves Reichold .66 ReiStore 64 Its Relicirk El RelElec of 3 lis Reliance GT 11 :ReincG MB lio ReIncG oC 11 :RePublk Co ' 14 Repf MS 80 RopMge Inv Reis Sti 1.60 14 - 1714 4 2100 z50 118 Vs 1741894 7814 4841 80 2414 11 1.92 Ralston Ve 6 1214 2 11 1.40 6.80 180 214 Duestor 1A 23246... 2414 7 9 Paorat .6641 Pargasint Pang pr 4.4 24vs- 7014- - - 230111 Inc CluakSO4 16 34 14 12 14 4 2- 16 IN .80 .441 30 4 4 , Vs 8 7 4 Paciflin 4714 517. - 9 6 I Pen PM A:r Panhnd 2 10 en7 Oa 4 12 50 341,304- 2,28 59 7 6 9 272 14 155 7 7 PugtSP 2.36 7 9 1.20 Pullmn PurexCp 96 8 I 35 Purexpf Puritan FYI a) Porlatr ICS II .6 A - 15 9 Perode ,4 - 64 54 3 Y2 I 4 12 8 7 1.30 1.72 0 14 18,- 4199- 4- - 4 Se 114 - 374-- Y4 Sts - PacGas Lig PacLm II Psy,Petri Pa4Pwr i.7e 9 20 4 Pc T&T P1C 16 It 14 - 4vs vs 4 PU6016 34 - '4 94 .6 14 38'422144-1014 612 N N 10 212 407- 420 415 35 7 5 1311 28 4 161.4 4 1594 30 1414- 5 43 1144 2 24 19 M 294 9 512 5 4794 5 7 45 24so 8 53 21 411 63 15,- 117 6 11 74-4 12 48 1714 6 24 1174- 8 IS 6474 32 299 454,t 8 8 12'47 4 1514-17 43 55 4 - 4 p12 50 PwAln 1514 1714 Ve P S A PuS Col PSE&G PSEGO PSEGot PSEGO FSEGof PuS Ind PSIndpf PS NHa PSNH PSNMx Publicker 14 14 14 94 171 14 3 18 36 363- 4- Ve 45 75 872 20 7 241- i- 1(t 3 121- 414 4 7696 14 2116 16 4 14 72 12 14 218 28432 407- 1- A 63 1634 215400 981414 210 80 12 230 80 451- 4- A 38 1312 6 Prodles .40 Proler 140 26 8 14 93 2014 Vs 5 1914 48 154 14 71- 4- Vs 6 7 00 40 14 13,s 12 504 18 3 209 14 194714 Vs 41 - 10 8 PGE 011.50 Potlatch 112 Pot ElP 1.16 PntElpf 5.46 PotEl Pt 412 PPG Indu 2 Premind 10 ProcGa 2.20 12 96 31) 2 OccPtpt 710 &CO Pet vet 14 6 Ogoon Cro - a Owin of 1.87 4 292 Ohio Ed 66 89. 3 Ob E of 3.90 14 6 614 - '4 OE of 10 76 0191 3 814 014A 06141 86 72 4 14 CoPw 0A 154- - 94 OnPvest 8.04 1Q3 141,, a OKC CP 80 21 22 O5s6GE 1.4A 71 99 194 '4 OklaNG 94 6614 Olin CP 1.32 l4 Olinkraft 2 7014 27131 14 Ornark in .60 4 4614 4 On8,,ka m i 3 14 4592 OrnueC 18I II 52 4 Or Rcel 28 38 40 lei Otis El 15 10 4 ,4 Outht1M 1.40 5 1514 OutletCo .80 10 OvtSno .209 34,2 12 10 .10 91 Overtrn SO 52 4 14 OwenCtf b ) 18 6 88 Destnill RC 43 4 Ownil of 414 189 9 72 9 lie - 4.70 Nonslip)) Nw M11 i - 20 11 Portecl 1.20 9 PortGE 1.64 6 -- 114 390 97 13 10113't -- 214 2 3112 38 734- - St 15 2214A 9 814 72 414 105 581- .- 14 221- 4- 14 214 4 12 1414 3114 6 39 1714 7 7 IA cast 0314 18 4 264-314 14 94, 51- 4199- 2- A 64 304- 4- V. 6 40,4- - la 33 11714 10 fp.- - A NoSPot 8.80 Nor Tel AO 15 Ex 31 Ntngate Northro 1.40 8 N14stAiri AS 15 A Nwadn 1.4o 5 Energy tswEnstyct 2 5 4 Nwst In 2.25 Nwst 1M ves 'a NwPI Pt - 7 5 12 1,02 40 1.76 14 2114 4- 38 8 ve NoCciAtri 30'4 9 of 4,4 52 thrtyCp Liberty Lon I iberty L ot NYSEG NiagMo Niampf Niampf NiaMpt Niag Sh .70d Nicorin 2.12 Niso of 390 144 Indust NiT Cro .64 2214 45 1 4 50 14 13514 I Le0 Val trbi .7651 Leomn Lenox In .84 LesileF 409 vs - 51- 4581- 4- 72 a Kawect ird In 1,, 'a 2914 23'. Kcsor vo 14 44.,,, 1614 8 26 27 2 32 I NE9T f'ewhail 12 2014 21 7 a 11912 107 80 2165 6 72 94 vs - Ws 27 - 2 20 15 13114 33 1176 62 15v4 3114 1.80 .60 .22 1.44 Plan Resrch .12 60 Playboy 7 bjesseY 16d l'448MI .230 10 Polaroid .32 18 Panderosa S 22 VS 14 12 z120 2314 18 2014 - 14 3 1314 14 2 289,A 2814 2.36 11 2 1414 .4610 lei) 16 32 28.- - 'I. 240 8 32 264- - 1. 124 6 46 13144 - 14 z1310 3 60 lis 3 90 z20 414 z40 SI 4.85 NA NA 11 14 2.12 14 a IA Kraftco Kresge Kronteer A 31 7 C vs J 8 6 Keller In kencmg k e WOOd Kencolt .14 Kv util 194 Kerr GIs .40 vs :1 121-1114 66 30 A) 70 90 Sn V4 151- 4574- 46 6 .30 zoIcwseSh 13 27 8 9 24 7 9 8 23 Pittston .80y PlizaHt .03d 1311- 4- 14 - A14 909 Kor GE 1.68 K14,91 t I 60 KPLt of 2.32 Katy Indust KcItY Pt 1.46 Kamm & lir - 4 - 4 - 1494 2Assi - 74 2414 1914 11 6- ' 16 88'6 9 SterlDrg JO Ster1Prec 4 .84 PillsburyC Pioner 1.20g Pliney B 61 PitForg .160 - 4 V2 1114 16 514 2 oanC5o .3e 12 293 250 220 MO 2500 2130 Pierl Imprt V2 6- 29.- 24 9 2 13 11 2.25d PhilVtht Pickvock PiodNG Ye 36.- - HI ' 16 1,2 - McGr E A - 34 Ptirer 0 14 4 - 18 1 PhilPet 942 774 26 824 - Notelet! Kaneb5 L LOC 1714 6 4 2 4 2 268 PetreSt 1.60 Petrol34 10 Petri 0 1.3 4 , ' A 7 2934 McKee McLean 9210 455 5 334, McLthS I:60 15 8 14 Mead C 1.38 44 3096 I 20't A MeodCpn wi 4 10 S3 Mearoft 2.80 51 1.40 15 2534 Vs Meousa 12 Mil 4 M E Corp 5 29 22,4 MelvliCp 68 12 Vs Menasc .30d 4 65 132- 44 59 Merc Str .80 11 1.40 24 134 74 Merck Meredith .70 4 15 1614 Vs MerrilLy. .80 9 194 26,6MesaPet .I0 19 162 2434 21 30 MesPof 1.68 'Mesabi .49d 9 85 10641 st M G M 31)1 7 51 14 A Metrom .60 9 34 342350 90 V4 MtEof 8.I2F 210 3914 3.90 14 MetEpt 115 122- 4In .10 V2 'MGIC 2 241- 14 ,litan120 234 11 5 184V2 Microwave 14 1424 8 14 Midc TI 1.12 8 298 14Avs :MidSoU 1.32 12 114 Mt :Malland 4 7114 30 6 'MORI R 76 KM:911 a 1..61: Sin 80 'a Levitz Furn 2 10 8 10 4 0 2 2 28 46 2 20 17 72 5 130 80 11 IS 770 JCP Pt 1350 71820 JCP of 11.00 120 J CnPol 788 100 ler CPCof Jewel C 420 2 48 9 Jewekor In 13 JimWal 1.20 10 85 37 Jinlwp4 I 60 II Jelanin .61d 11 .95d Holy 12 123 JohnMv Jonntlihn 126 178 ihsti Cn .90 9 61 4 9 .50 jC411.0641 7 Jorgson 80 5 6 Jostensinc I 8 59 .loyMtg 310 II 17 Justice MN K K 31 9 20 kaisrAl 29 KaiserCt 30 37 32 24 5 KaneMil - 4 Leesom SA 2,4 04 4 Imp James F SO Jantzee 80 JaPFnd 13d LaneBry 214 I 7 - XYZ Xonics 3 II J 4 Kroger 514 5 10 10 16 ',4 2131 6 II 10 8 9 iteo ClIfOrt0 iTEL CP 20 IT CS of 4 85 1U Int, IU Intl CP A a Cole A k'd'''. 31441-1- S 7 9 8 8 10 2 I 8 - 57- 6- .608 IWG'r 4 5494 E Ev2- - 7 4 9 6 4 8 11 1.72 kirroCI 614 134 It 4 2 kirsch( 4 1 5 nst und lowaBe .44 owe Ei 140 iowalIG 1.72 Keene, 4 814 5 1 '0440t1 5 1.20 80 45 .24 43 3 51 7 19 13 7 6 16 30 1134 IA ye l Ve A - - 2819' 2 ntervacof ,tt1 71 A 2141 411 5 81 - - 4 64 145 loomPS - 4 16 4 4 MO lowarwLt 2 5v, ,, 2 Lb 10 12 Wang Lab B Co .4 Wards .05 41 WarnotC k1sa Post 6.11 2 12 2 1114 - - 15.4 vs 11 MO 17 6 6 vs, 514 19'1- - T&T "-P- 4 64 14 4 371,- 43 20 106- 612 284 563- 610 339 354 49 71 7 V 1624 71 16 10,4 Marionl .52 11 40 112I AO 14 4416 Marley 5 102- 4Marotte 40 8 24i 21 269 16 Mrst11 1.811 18 54 SO4MarshF 1.24 10 11 7036 Mart 61 1.3 9 628 Md Cup i2 2376 MascoCP .20 70 44 3014 PAsonde ..54 24 243 21'1- 25 137 274 MasseyFy 47 1626- MsCpin .8133 Msin Iv .24d 36 1144 12 MsMtiv .28d 10 30 484May DS 1.68 II 25 466 Mays JW In 79 Mayty 1.30a 14 47 3314- 4 1312 MBPXI .40g 4 MCA Incp 2 8 34 6512- MCA Inc wi 4 33 2394 McCordC6 I 9 McDrynott I 5 141 17 M4DPC .02d 25 463 58 tkDonD 14 12 150 234 - - 2.4 ntstPso SA. A 54. 2 8 lis vs -- - 1241214 554 )4' ntoubl ntst Brd les W 3 24 - 72 6 914 '41 6 57 12 7a 37 1234 'A 2 1- - vs 53 10 64 )4 C40 Vulcan SVashR1 514 14 A Weimar Co estate Pet is - vs we, 10:. 14 - - - 1 - I 7 14 14 Ve 41 - - 1214- 6 0 n,I, 4 3N- 3 IA 44 2 0 In D Ve 271)11114 0 0 2026 23 300122 Phelp PhilaEl 144 9 PhilElpf 912 PhEi pt 7.85 PhEl of 7.90 PhEl 4.30 Phil Sub .80 7 Philip Mor I 15 Ind 55 Phillips 64 14 06 6 5 4 7 P PL Of 810 P PL 8.60 8.40 P Pl. P4P&L or 9 P PL. pf 4.40 P PL 4.91 10 Penwit Penni.), 1.32 10 Peor4 Dr .20 PeopfeGas 3 7 PepsiCo 216 PerkinEl 30 18 Pet Inc I.60 7 PeterP1 Ifia 9 PetrIC 14 7'1- - 4 4412 V14 34 47 3 169 n Vs ve M- -- MacAF .609 MacOonid Macke .3) Macrnill .25 1.20 tacM 1.20 Macy :Med Fd .301 Mad Square MagicCh .32 MaioneH .65 Manind .05b Man Hn 190 MAPCO .90 Marathon M MarthnOil 2 Marcorinc Marcor pf 2 titarernil .50 MarMidi .80 - 74 514 I 6 17 vs . SO 16 2700 - 4 9 104 'A 26 4 316 136 39 70 13,4 - 91 6 ha 16 5'0 4 a 19 9,4 2 st A 18v- 2133- 4181- 74 14 14 35112 36 18 14 5 18 4 19 9 la 4.4 7 14 vs 53114 4 79. 3,2 Marie 41 - 314 3 V6 25 169 150 Ve 344- -' M 14,- 4814 II 7 4 27 5 102 Vve 11 444- M - 344- 44 5 12 4 241- 4- - I 7 14 ve A 9., IN 11 A PA - 3 3 20 IS 10 4 - 4 2728 I .00 .80 .40 9 .40 12 9 .40 .30 16 4 .60 .43 20 7 .36 13 4 - 7 26 VI 14 143- 4- M - 72 16 293 '4R I 6 14 Y4 94 V V 3 Valk' Slit IN $ 10 5 .24 vaispar varo 1,scorr 7 98 a 1334, 32 II de14,..01,5 3 veris Indust )2 2 28 V1A61C .46a 10 cp 0 144 566 I 414 Co VeselY i14 10 Vikeed GAN v1606 Imo, 170 se 34 4 6414 104 5 15 1,4 - 15 11 0 - 6 Univ Svg U V Ind wts 1314, 614I - U U 14 7 .36 5 44 S univRon 20 614 .5241 I 6 79 Ye 4 4 1 LuknSti LYItes Con I 212 LYM LynchSy .20 A 3 A .40 1.60 PennPL 1.93 PPLO 13.00 PPLof 11.00 V2 3 204 91 1 P24- 4- 12 75 101- 4- 14 14 16 7 63 ' 14 134 13 161- 4. ' 47 1712 V2 2264)12112 14 5 26 5 7814126 23 1,41- 2- 16 571 25 36 3 4 - 10 1.211a UtcikAtTr vet 24 USF,Iter US Leasing US LsgR 197 US Nat R4s uS Radium US Redn .60 US Ror Ass Unites C .M Unity &NS Cant Uely UnivRes .013 3 9 2 In 2 9 3 16 - 43 Loral Corp II LaLand 1.12 10 LaPac .30 17 LouGas LK 7 4 1.2wstein LTV Coro LuallowC - 106- 1 Lornasn .40 7 10 .45d LomMg 9 Lone S Ind Longit.t 1.55 7 Lit. pf N 13 L1L 240 2.47 LongDry .96 28 14 IC Ind 1.30 6 191- 4-z100 66 Vs IC Intl MA 6 11 IC Ind 3,4312 2194IC14 Pharm 17 51 31- 441 27'4 Idaho P 200 11 25 18 BeiTask -2 77 clemBof 494 714 deai Toy 4k 6 17 87 2 DS Realty Pwr 2.20 9 41 2414 Net z100 2414 Lab Cm; liPsv of 2.13 -- .24 5 69 127- 4- 14 mper,IC NA CP 210 12 58 3614 A Nabisco 2.40 8146 kk 9 1814 NA Iv 1.59a )4 i Nalco Ch .140 6.714 17 475 35414 :Nor CO Sc A) ncoLt 14914 ,,,, 9 kashuaC .60 nd Gas 2,12 6 33- 4NatAirin .50 110 141Mic 12 130 of 12 v:, NatAvn .376 78 710 os nc168 Of 7.76 7,1nciPseL 1.82 9 26 214- - A Nati Can .57 1.4 24 Cs of 114 5 144 251- 4- v. noNati 1.20 8 .43 Oil V i NChresh new 6 56 13 Nah 2.68 8514v7 lend City Ln ng i 1114 2.72 14 NtOetrt pf 215 Ices - vs 2 Nticesti 1.43 8 26 6214-niandCon 41 vs 57 StiFuel 236 16 ridSti 1814 Ntl GYP 1.05 91 111- 4- A .50 6 nrnmit 114 Homes nslico C 76 7 24 1014 s Nan 6 14 7 294Net indu .30 V. nsp Cooper ke '14 I Ntseed 13 Care rstituni inv 7114 14 10 8 M7AJE .21 .32 6 Ipas. se atatI041 41.20a 68 9 4211.R NaPrs nterco 719. merlake 2 6 28 3814- - 14 MI Sernicon Vs 4vsNat Seco .78 BM Corp 7 18 211 25414-1- ,4 1314 1a Nt Stand 906. se nt F11,4 .32 36 729 214NatStrch .88 314-ntliary 110 17 191 251- 4i14 49- 1- '4 nti MinCh 2 4 135 3414- - 14 Nat Sti 714a Nati Tea Co ntMng .20d 8 85 104 5 ,..'s ntMuiti 192 7 14 20,1- 14 ' Nation's 1.20 A nti Paper 2 14 80 147,s 6. NCR Co .72 ,,6 ley .00 5 lis i Neolune ntiRectf .15 ' Nev Pw 1,60 8 4283 77 II, T&I. 279T&T OH 4 x31 14vPotof 5714 2.30 14 NEngEl TT MI 412 1.86 x3 54 x19 40 A 114 NECsE 132 TIT MX 4 314 NEP Pt 276 214 7104 214.IT pfN 1214 7 7 6 8 7 - A Walk. 13 5 pen-0- 1 UIP Co .16 uNA spf oln Cimino)) Gr Unimax MA UnAirPd .56 Utd Asbesto UnBrand at UnCc91 .4842 Un Foods in 14 264 :46 20d Tracts( Treaowv Co Trko locket TriStMot .86 .104 Tuttco Turbodyne T410 Fair 3 7 Ind T000s G 70 Torm Cp 60 6 14 5 7 7 6 32 9 9 4 - )4 2 Iti2 23 251- 46 174 711- 46 11 299 1314 17 431- 43 20 25 313,4 10 98 451- 48 3014 9 3 21- 47 V 13vs 9 39 2249 12 6 152 15 14 1246 20 101- 410 6 1128 1714 3 3714 7 230 23,i- 753 34 14 12 294 1314 9 1314 75 5 21 I 2944-14 261- 4701- 4- 7 .20 20s6eira Olt 13 42 5 wts Ind Tdell 'total 4 131 Ye 4- 1512 26 5 2 16 4 16 14 61- 714 13 3 C .92 14 .00 9 .06d HousFof 2914 1944 1014 1344 46 6 .78 Hilton Hotel HMW Indus 1,2 It 4 C 5 3 2 18 17 7 6 15 .60a 3 5 In 8 4 6 14 334 11 0 Litth cv Littonin pfA Lockheed Luerr.''.6 1.20 ITV C210 5 LutrzoiCP LuckyS .686 y4 11 212k 19 Pf 3 2 LTV CAA Vs 72265 Corp 16 4- - Lionel Litton Va 2- 812 Heirn&P .35 Heyn in .30d 80 Hercules A)14 6 601- 4511- 4- 5 8 7 2i 17 lieilman .52 8 Heinz H 1.36 10 Helene Curt 7 HellerInt .92 9 Ist 11 4 211117342371- vol Homo' 2014 271- 4- 15 4 17 37 16 79s 57- 4141- 4- 1.30q HartiMx AO Hart Hk .A5 imamEl 1.16 Haym Alb Hazettne CD 4429. TesoroP vets Tenter 5 V 2-- 8 4 7 12 .12 VI 12 - 144 I .80 Hesston Heublin 1.10 Hewitt p .30 HighVolt En k6 14 91, 7 Va 16 10 1166 58 14 26 9.4 2 122- 4610 7914 152 6 1146 13 8 23 28417 161- 48 166- 441 173- 431.5 2111- 413 131- 427 2934 11 7212 88 2712 i 20 3244 4 1412 47 1434 5 16421 39 1311- 22 147- 431 654-1- 4 2 323- 4I136 163- 41 264- sI 1734 5 161- 462 161- 410 2,14 TA-6 64 18 20 14 ) Ivs 17 834 6 21,s NS 2514- - 44 14 312 161616-- 1 6 64 10 Vs '4 VI 3 6 8 10 2 3 Ye 4 I Herthy Fd Vs 19 16 8 34 34 34 14 14 14 271- 4- 61- 10 3 33 7 14 - 35 10 Grumn .609 Guard In .30 Guard Mtge Ham a verrop 14 19. 13 2 C 5 It Aril a 763 - 8 8 14 3,4 4 4.... .1 314 914 11 4 ',... - l''''' SCEdpi Speitman - I It 100 Pori 120 Airl Sowest 10 SowstGF Spector AOC '14 314- 4 1.31 45 1.00 9CF40.41 a IT 1 6 10 14 10 12t)C I S(Cdot - 194 4 7100 7 9 3 5 6 it. , A I .4 I SoondCo SLEopf SCEdso SC &Jot - 114- 314 114 2 ) 2 9 2 8 6 Surgcai UtIPTr r., 7 CP V Oil 14 S Res SO 14 3 8 8 0 SG Securtes SGS14 of I 70 SGLind .06d Shaer S .1Sci 4 1114 114 5 5 1 2 10 SW A - 31 Spcscret 4 7 17 Soo '19 5 .I00 Sucerint 94 5 11 11 kusqueh 114 590 11 9 :66 StruWeil .20 stse App :30 Sun Air .15o Son CitY .25 Sun Elec .48 SuperPd .32 Sotconics 131- 4- 4 lads Sbener 3 1114 9 17 109 14 61 V 994 13 2622 -1312 10 z300 17'4 Mars 21 - 136. 12 11 2074351- 10 I 4 1,1 6 143 A 8 214 14 4 13 7 22 14 29- o- S IT,. - ?2 6 114 1 14 10 5 8 Mt 9346 3 23 iI 2 70 21 Fro cm 514 1114 19 I 2 Vs 213- 4- 4 106 GtNetek 1.80 GthioNek wi GtV0sEln SO Gt14st Unita GrtS9 eit 180 Grn Gla 1.08 Grynd 1.04a Geyhnd wt Grolier Inc 11411Prt 3226 5 6 12 Steoan C .52 Sterling Ele Stevcoknit l'a 2 11 Steeimt .24 92 !. T 12 A 60 Sorry 11 30 5 4 5 87 6 4 7 12 36 1714 - Rain Sealecro CP 599PrtCP Scrooner 14 61 8 3 10 7 S 1 41 - X) Ryantim 40 Ryersn Hay A v 12'1 $ 6 Vs .201 saseoran Sy Salem Co & 32 Samnos san(m .27e SCheiboot 90 5e1410 981 SJoseW 260 vs It. 12 5 4 614 734 4 Flame ROOK'S 3,1 4 2 2 19 7 114 1st 4 1614 3 Vs 1124. 291 21 20 6 4- V4 2712 14 2014 4434 10 3919 8 14 84 - A 3 4 .48 - 114 24 7 .1111 PcuRiE Prud Bld .24 Putte Horne PuntaG isle Purepc Lab 41- - - - Vs E V 1284 5'4 '4 .80 - 9. 312 1971- 48 1334- 1394- - 177s 1534 P Saies Inds) D StdCoosa .90 7 7 57ss men Brio ss mospr .48 7 Std Pac .loci 7 StdProd 310 5 57,15,hre :3,0 StarnAv .X1b Slat Snsis .68 6 Starrett-- I .30 9 .4d 2. 43- 4291- 2- Ila GATX 110 8 z400 GATX p8214 GCA Corp N 21 19 G ATM 1.06d GnA011 .806 14 116 3 GenBncs .130 72 8 331 GenCabl 7 GenCge 1.32 Gen Cine 34 7 31 4 6 Gn Develoo 1 131 Gen Dynam Col Eiec 1.60 15 315 GnFood 1.50 13 80 GenGro .66c1 18 6 15 GenHost .60 4 Gen Irestr b 17 267 2 Geninst Pi 3 7 Gen Med .20 9 GenMills .68 14 333 &WM 1.70d 10 452 Vs - 14 34 VI 12 944 9 1- - 2 3 Vs 14314 10 Gam Sk 1.40 6 Gannett .12 18 GardDen .76 15 Gartnkl 1.04 7 Gas Svc 1.20 9 Gateway In 5 spleesess - 5 11 Vs 5714 ki3 7 Stab Cowin 76. 9 1.4 Vs 3012 34 1711- 4- Vs 141- 4- St 351- 4- 14 4 14 - 12 7 D - 6 7 4 614 3014 31414 514 4 15 6 N N 71 4 142 4 10 2 24 12 2 4.4. 'A 8 66 15 9 4 i 14 34 6 Inds Inctst Gable GAF Cis 141 GAF p 1.20 14 Rancher Ex Ranger 00 Ranburg .80 01 21 Sil 11 33 I) 11 G,sai14 1.70 5 Grainger .36 21 ' Grand LI .80 8 Granylle .80 6 6 ,:GrayUrg .48 :Great ABP 133 Gthi ir 1.25b 11 971- 2- St 14 Mt- - 14 5 81 1414 - V2 18 93 140 1714 2 12 1914 14 61 6 9 16 16 RaPOAM wt 514- - 16 10 314 Rath packg I '14 17,4 - 14 RayPrec A) 1 ve 17le A Reading Ind 11 14 MA- - Vs RiEstiT I 2 IS 245 614 11 RitinIr .71b 22 15 61- 6- 'A RI? Rid .51c) 8 3 334 2 14 Rediaw Ent 43 vs Vs 6 ReliancG wt 4 1312 173- 4- A RemAr .80a 1 7 2 a 121- 4- A Repub Mous Vs 2 21415,4, V. i Rep N Y TM 4 16 14114 51- 4- Va RescCott .08 21 7 1371- - 41 .510 5 IN14 Resisttlx 7 171- 4314 Resortintl A 8 2 46 97.6 Resta Assoc 2191- - Vs 6 RET incom 1,4 214- - vs 21- 4- A ;i RH Medical IA 5 21 3114- - 11 4 514 Richton 21 vs A 3156. Riley COMP 0 9 17 534 A RisdorM 3014 A 614 8172 8 20 R L C Corp 17 Xi V 44 ISA., vs Roamed) 511- - 14 Robiin Indu 3 12 314 7 ; 934 22 109, 94clekcy 4- 5.11 1.'2 4 7 Panoei Brd Pentsot .160 44 22 2 Oil 1.6 - 4 P Peon Find 4- 9 0 Poo Ocri P1870 PrevGas Aort tot Placer V4 614- - 3 414 66I 414 3 411 18 I 14 20 2 251444 8 22 8 Pernone CP Pertec Cern Petro Lewis Meenix Sti 14 Mt 5 indust 2.6' of 235 of 2,25 L - 6 216 841- .44 .30 341 2. 6 4 8 2 Peocorn PertniCp PicesPay .20 Pioneer Sys Pionl14 .2061 Pitt DM 110 .00 Pittway - 18 1 Pair Pa.3402 I Pei 'Coro Vil 214 814- 2 5 5n4 5 1514 2 7 AA7 1014 12 6 6 Olaf rA 16 16 10 12 PGE PGE PGE PGE Penn Dix wt penn Eg 60 714. 7 26 8 1944 vs 3615 10 1 91) Net P Sates E (lids) Last Clva D V b. Penni. 1.211g 6 Vs 6 PeEngar V. PaRiEs 1.15 6 14 Pentron Ind 9 914- o- 10 Vs V2 99 4 28 Pstp6aa Mg .9614 Cpclua 351- 1- - PerPak .20a 4 Parsons .80 5 4 Pat Fashion Pato0d .651 6 PeerTb .20a 14 Perncor Inc 6 26 114 2014 617 9v- s201- 1- 521- 431v- s- 33 22 Gordon.) Gouldin .Gotedist 136 11 12 14 4- 20.,- 172- 6312- 39'6 WeV24 63 M 9 631719 423434 3514 6 9 11 70 14 6 7 6914 - 1314 814 61- 4- 8 6 Vs 38 28 4 FOURIE FstVEInk Fisher F 207k 10114- -1 26 12 14 69 38 229- 016 17 409 2491 9 12 519- 414 14113 2 314 9 11 10 1274 2 Ps11 8 33 20 8 19 7 98 1414 10 201- 48 22 711 282- 227 43 4147 131- 420 71 2792 EMI Lt .13d EmoDs 136 Ow 6 11 34 12 39 69 76 185 F4Bos Bit ,l4 - 1.20 AO Net -- - - Vs 15 16 9 7 GooJyr 1.10 .32 1.36 78 53 2 136 7 979I ,i 1134 5 6 13 5 9 1.88 2 7 1.V 14 Vs; 33 231 IA 319 235 16 479 8 1,4 Eastk 136a EatnCp 1.80 EchlinA 40 Eckd ik 36 EdsnE1r 1.72 EG & G Al Elect Assoc EDS .50a ElecM of 1c EiginNt .10O Ind Eibur ElPasC 110 14 4- Vs 512 8 44 213- 4- 1123 IN Fruoluf 10 1 EastUtil 491- 4- 38512 x3 1 6 15 Ferro C 1.10 Fibrebrd Cp FicliFct 3 3 181 10 16 6 6 Fidtlec 2.40 Fleidcriel Fittrol Corp Find S8 .28 FnclFd .25d ' Firstne I.10 ' Vs FstChart 5k Vo Fst Chic .96 '12 Fstilics 1.10 A Fst Miss .36 5 5 V4 Vo 34 4- 657 - - 3134 213- r r - 1V4 a 51 46 Pm A x3 131- 2V1- 4- 8 RGE iept $ - 9- 23 373- x233 3034 12 10 81- 2844 10 18 10 liv, 6 32 12 31 22816434-21- 4 .129 E Systems 91,1 1814 2340.- - PGEplA 14 4 9 4 10 DIaShm 1,80 DiaShin pi 2 DiaShist 1.20 Dick AB .40 Dicteptth Al 44 Diebold DiGiorgo CP Digital Eqpt 'i .413 i Dillingh 626 114 27 9 14 734 10 6 Eastern Air EastGsF .80 40 Over1vd0 2,. 'rel 44 .66 Diamdlint 2 DitADril 10k V2 0 0 I - Det E et Dextr Cp Dia1 Fin Vs 3 4 2 .101 - 14 Mt - 1 434 Psole16p1 234 19 :;aPsti of GaFvoof P sales Nee E Olds) Last Chg .813 1 5 103- 4- Sts 7- 6 .40 le Mn Ar Iiiotteo incp NoAMtg wts No Am Rey! No (en Oil 6 Novo 16 7vs 6 11 2 I I 101It - 5 ,Grib Nat, Cleam Nett Ind wt--. Nti Paragon Dev Notteet NM' Silver NatwidH 18 rwesner 110 in titellyDor LB Nelson oostle Le Y 21) Nwt,Brig P4010X s 13 2 6 5 Morton S ,32 MPS Co .10 APO Video X Miimwm MWA .40g Noel Ind 14 144 I JJ cl 1. v. 10'. 22 16.05 2114 8 In .45 I Diversild AO 114 6 81- 4- '121 Divrst Mtge 144,4 774- 1- 22ii DrPerhy .1021 FisherSc. .20 8 .1313a 13 191- 4- A ) DosheAS 1342 FleetEnt .32 20 334 DonLut Ind 8 43 65t- Fieming .80 8 111- 4- 14 Donnelly .60 10 23 2011- 4- Vs FixVan .10d 23 4 161- 2- 4 Flintlat 1.16 10 521- 4- 14 D oorOiV .10d 4 .40 171- 4- 34 9 6 1011- 2- 12 Flintt pt 214 Dorsey 10 6512 14 16A Fla E Coast 10 DovrCp 1.40 11 6 225- 4- 34 Dow Ch 1.60 16 3391081- 2- 44 FlorideGa 21 S43- 4- Vs 1644 lit DowChm wi FlaPCp 210 6 13 621- 2- A D P F Ina, 16 51- 2- Vs FlaP1.4 1.56 1 4 203- 4- 34 FlaSteel 7 8 .95 112 l DravoCp 494 V2 721- 2- 34 ; Dresser 112 9 71 78 Fluor Cp AO 11 7 8 17 14 FMC Cons 9? Drexel 1.44 ' FeaC pt 2Vs 2450- 4- 34 .20d 6 10 Dreyts .20 261- 4- Vs DukPwr 112 8 235 WI1121FoodFar 1121- 4- Vs 1 .90 15 204- 4- 14 FooteCB Duke pt 2.69 114 i Duke col 8.10 95 zl FordMo 2.4 8 ' Dun Br 1.08 17 x257 27t IA For Mai .97 6 4512 7312.i. v, 31- 45 FrM ot 1.93 outman CP 751- 4- Vs Id 19 173 15114-1- 14 DuPont FtDbrit .62d 48 80 .64 11 FortHwd duPn pl 312 7 FoseN 1.10 81- 2- St Dugnel 1.72 8 35 1834 V4 271.80 11 z920 vs Foxboro 2.75 DuaLpf 6,1, V7 11000 26 435- 4- 1,4 DugLof 2.31 Frank M 40 14 7 914 301- 4- 14 Dyrm In AO 10 FreraM 1.60 )4 5 x2 16 vets .43 NiegFrS .44 S E 2. 2 2 16.0 Esmart 1.52 Esquire .32 Esterlin .V - 35V- I .1011 1466614 12.,,-- 1114 4144 5 7 ikttel 34 vs 10 9 6 Mite CP .16 Modrri Maid Pr Perrone 734 634 323 S .20 .12 P4Fghut ,4 4 234 5 .36g 34 1, 20 10 Jaclyn 33.- 131 e 10 Sk Jarneswy Jeanen .20o JonnPrd 30 Jumper pc4 Junder Ind 'i14 I 10 5 11 AO Matkesc MaulBro N ew 12 10 6 5 Masonell 53139c:217 3 I ID 8 16 16 113 ,41a Mash-- ;,, cp v. MorieyM WOO MC A) 6 514 8 1. : ( IS 17 234 234 DetEptil DisnEW ION x14 I64I1, Marinduo B 74 Mark en .28 5 marine .501) 6 Marshall Ed ,144,1, 11 2 II NB sra,D T1 Cornort JaembE 'AI 26 6 13 17. ' Dentsply Deseret .Z DeSutoth .20 DetEdis 1.45 Det E PI 512 pillaaCa -M M 60 Mangood Man Lde .24 MansTr .02e M 119- 2 3 2 8 .24 Mecrtdy In Ilmmit Mrt 'A - s LaCiunta MI LATourB Ed Le Rcwil .2134 Leath Co 36 Leo Ent 144 Lee Nati Cp Lee Pharmc Leigh Pr .43 Leisure Tec 14 Pt I 4.92 111.89 15 93 Enuirnrk EouGas 2.60 E.:10RM .799 - .60 231) LaBarge LatYRed 16 Lake ShrMn Laeont .I06 I McCur011 St McDont1 .70 - 4 Mcintsh .50 6.42 A McKeon Cst .63 Atedatist 72 6 Medco Jwly 1714- - 14 Medenco .12 ,34 1014 MedtaGn .16 7'22 14 Meuointl Men COM A 9.14 - 674 MOM Co .10 534 MicoGis .262 732- - 14 Milgo En Sk .40 MilterWl 112 Mdt Roy .21 9,2- - 34 MIMOOM Tr 414 - Vs Mo Pec 1.20 )(pi,. - 1G 11 1.16 1 .15 11 Vs 5 7 X 4.2- 3 S Kuhns Loberty Fab Lail Ane 11 In LityLynn Lloyds Elec v. LoewsTh set Ind 51 14 LSB 34 LTV Cp wts Coro Lynch lits - tonoots 16 root cvotve rvin1n1u - MP 13 111- 51. n14.- 12 nvestDiv B nvest Reny flocs 2 15 77 6 6547 10I 57 101 51 D V 13 211- 4- Vs Vs 34 21 13 28 19 213- 4- Ws Z 1034 34 39 133- 4- Vs 511- 2- 34 1 26 14 8 2534 3 183- 4- Vs 10 11 14 371- 4- 112 198i4 Vs x183 6734 7 .32 .00 EascoCts A 2514- Vs 41 EagleP 7 14 V2 Dettona Cp 1 Dertniscsi Demvs V8 - i - 11St- i118 8 i 1,4 4514 3 Mt51 3 3114 2 113 51 32 71- 2- Vs 10 72 9 x74 293- 4- V4 19 .1511 16 114 5 Klelint -- 942 11 12 75 5 52 S 10 fel Gen nil PTotten twstCrO Pik A nvestikiv 14 vs vs - 16 6 814- - v. 122 2 1114 2 Pi- - A 2 1014 1 414 31 334 - vs -- 114 30 33 414 - A 7 7 6 4 Kirby In 22s Kleinert Co KnckToY .10 30 Kenny-- Lewis8P 39.6. nstrurn Sis nstr rti 75b Bantnote ntCours .21 4 32 414 2 na Head wt notex Curt, 30 P.- 2014- - 714 Cor6 A 11 7 7 01d ettFund 1,2 aa 500 nt 444 71 31 Coro ntrmecico ntlAlum - 21 14 CH CMPtt 1M Inv .15b stmat .06h FisnerPt Si Houstn0 40 lisiDell2 11 1404301 Huttrnisn Hunt Heixth A Husky01 .80 Hycei 61 634- First Harltd .32 32 ncoterrn 914, 42 - 16 'ts 4 57 6 20 1o722,is v4 4- 33 3 13 18 12 trverOti 1A- .0112 Fed Rd 0d HiSher 'Ye - 2 .20 II kkootron Coro 5 Hooy HOMO A .50 11 A 240,2,1PI Co 6 .4 446,214 .i5d 6 wt io Hoteiin 6 SA, 72 PP .I51 114 - 33 Harvey Grp Basting 40a Hearn Mtge HI Gincp 3k IA Pa114 212 3 16'4- 3 2 21 10 6 - 83- 2133. 61- 4- 10 9 34 5 694- 4- 11 Kewanee .60 8 King OPtid .06 I 4 SA 14 t14 - 9 31- 14 16 V. Vs 14 4- 2- 45 mc im 3 10 Fanrics Fair Tex Mi Fairft Noble FaimsC .146 .229 C GuardMt wt 120 Guard Guidord .20 God RepEci A. 101- 13314 311 I 3 2 4 14 Z1 3 12 .90 lxp NA - .09t) Sk x3 30 12 7450 35,5 it 3t 21 EttLav FagicenA Gnew, p A 13 1 6 a HveiCo ,Itt OM 316, a thiei 5 9 .100 G R ISA S 5 GRIT Greond HartM 114 P14 38 14 - 10 41 5 10 7 16 20 7 5 40 Co 33 40 21 tiousRur 7 9 0 1,4 21- 2- Hansive .60 u11 Hariand Harmn .309 6 ,. 4121- Pm. 26 23 6 1 GoktnH .11d Goktfieid Co Goodrich 326 GorRup .1122 GranciA .10d Com Cent 30 Gt Am Ind Get &in pet LkCh .24 GtuRit .11e Co erre) Bro .50 HailsMot HamoD .15d Hampton In 116 6561 14 6 16 10 .30 Halm Coron 32 5 1714 4 74 7142 3 8 2 46 54 - 8 6 GiosserB Grow 14 14 31 94 8 6 8 41. It GrossTel 3L1- - 7 17 Gien171.21 Gioucestr E 512- II .16 GienGry 214 5 174 .48 - 191- 443- 284- 671- 2- i 221- 2- IA 31 13 16.59 -- - F F- - Faberge .40 9 29 7 Facet Entre 15 22 714 ZI20 FairCern .80 33 171 4434 17 15312 Vs Faircind .30 15 5 2 10 251 &Pt- - 91 Fensteel .56 16 219 183- 4Deere0 6114 3 DelP&L 1.20 8 68 1'234 12 Far Wst RI 8 10 M 241,- 2- hi Farah M De1 8Mt 1.40 6 V 91- 440 DeitaAir AO 19 156 4 Fedders CP 7- - x.ae. P Sates E (stts) Last D V 7 30 5 6 '14 3 2032 10 13. Geri Ed Svc Gen Empiy On Hogiewr 8 Gn Resercn 5 Gen Resour Inc 7 Genge Genisco lec 8 &eon indust GerberSc In Giant Ed la 5 GiantYlk 40 t23 Giadding Cp 814 814 112 714 312- 9 IISIS ILIA p.m. quotations 13- 6- 16 Keiserin .26 3146 A KaneMill wl 134- s- 14 KestCrp .05d 2 I 19 Sis .490 16 3 30 6 Gacriet 6'1- - 11 13 9 .9a - 4 Galaxy Cm oacan In .44 1012 121. 9 I 5 Fibrebd wls 134. 6. Fideico Gm 15A, 'A Fields Plast 51 Filmway iAi 4's 14 832 2 21481 9. - 1 - 16 2 2 41- 48 1114 59 16142 4 13- 213 192 9'11-Vs 10 10 14 54 614 9 2 .300 Fed 101- 2- 16A- Frank Rtty .80 6 Frantz Fresnilto .10 9 Friedm 249 2 Frigitrno 51 7 n Frtgitronic Frontier Air 1 0 Esg Ra EDI Inc Am 2 314 Vs E E ISA, A FedMal 414- 24- .- 17126 23- 2- 3 2 11 fiat 7 8 5i Eagie Ciotti Earl Scn AD Fabind I21AA 7 Dwell El Fox Stan F F 7 4 3- 16.1 5 32 2 2 20 18 43 10 250 06 A Dvnernic Exec-ton- 15. I 41 i lai El Ind twciose CD Develop I ieboid Ven Inc Digicon Si Diyersey DiverInd Wt 20d Dixlyn Dome Petro Donkeny .24 Dr g Fair 42 .170 DuoiexP 12 317 job incoro DeJurA .i0b Des Labs .28 DetwdEd .54 Emstint Ero Indus Esom Mfg 61416 A 4 494 2,2 941, 3A 7 8 14 3 6 Crutcher. .204 311 EganM 19A. a E or Ch 10 IS 10 6 5 Firm's Corp EDO Corot 41 61 114 13 8 11 V2 614 3 58 7 10 1 4 8 - 196- 4 .252) 1922 34 5 2144 7 814 10 10 212 4451- 24 6412- -1 5 Crane Credit Pi .24 12 11 41- 4CrOCker 1.66 7 18 2351 Cmrokol .00 10 5 151- 4Crouseit .80 10 12 201- 4Crown Cork 7 27 18144 CrownZ 1.80 14 15 4414 6 2314 CIS Co .60 11 912 7 Culligan 29 364 22 CUMMinS :10 106 Cumn 0750 P Sales Net E (ads) Last Chd Forest City )07 Forest Labs 8 11 - 11 4 rraig CranrE Ecodyne Edo Oil 11,2 10 15 5 26 17 03 .20 6 71 2.7i CrchionCP ta 5 8 .209 Crownl CRS Des .12 5 .20 8 crus Oil si6 Curtis Math 6 Cre Damon 011 DernS00 .189 Daniell Data Doc in Data Prodcl FooteM 57- 2- 1 9 '4 Earthi2e6r 14 Eason0ii 10 6. East Co 112 12'2 17A 9 6 Hi 1212 136 2 5 4 )4 .11D0 Creis Ref .60 Consyne Cp Cord Mater' Cook El .40 Cook Ind 40 Cooper 3arr Cordir Intl Inc CoreLab CorrEsik 1.31 014ro Ina-Car Cox DurcTs Dynalect 8 5 Conroy D432, I 11 CP LiCL 3 4 130 100 3 8 Fab Ciey.WSD 6 .16 CarolPLin I Carrier( via Carro6. Dev 214 14 12 8 it .J8 IAD - a 4 .80a 2 414- 6 .130 In 4- 12 6 Cabtecom Cagie A .106 4 25 9 CaldorC Ca, Comoir 7 CAI Life Cp I 11 CalFICern Gsmcd Imp 8 Camp Cnib Camp In .40 I Cdn EA Gas 13 Cdn Ptvd .25 6 CdnIPA 1.50 6 8 Cdr Mar Cdn SOP Oil 12 Cp ,C4Phar4 Orb '4 101111062 536 8 e 1414 17 s 6 ig .00 C4rossa 14 43 3 350 CAtutdd - 142 4 Concrd Coos& Gas 179 wt. Burnsint Butler In Buttes Gas '9 7.4-- - 23 1212 4 I Comber PS C012226C 4 5 17 S BrooksP .26 wt Brownso firrIForA .52 BrriForB 52 BrAnFpf .40 bp I Ready Buehler Cp .40 8uel1ind Inc Buiideg 08 BundyC 242 1514 2 soitber BriAll 14 9 In BraeonE n EiressierC - sn 219 100 Brascan 1319- BM .20 1.62 .40 Psy COM 2131- 10 P2 Branch Braniff t 142 - Beth, .217 flow ,i911 .10 &mine C .14 Brad R .05d Brad Cot 20 Corn 912 3 IS Biessng Bluebird COMPOr s 4 BB - Eierted CVO I BervCa 713c1 Tad 32 3610 Bic Pen 7 73,9Dad .20d Binks Mt .8c 7 BwwyS Vs - 82 ED,TO brgnpf 112-- 5 10 9 13 17 5 8 33 In .036 BarryWr .40 Barth SP .20 12 2'. 13 7 Banister Lt Banner I .06 Barclay ,04 Barnwell Brv RG 462, Flowers .36 Fluke ice 5 Flyng Diarn Foodara .20 432 5 714 7 CM Inv wts .12 CofteeMt .60 Ccgehatt Coeman 32 Colonial Cm CombE .056 CorniAlit .30 Cmci M ,60g Flock Indus F6 Rock In Vs Vs 23 23 88 61 78 2 11 ' Daaa CP .76 I Dart In .6.49 Data Gent-a- l DevcciC .2Se i Dayton Hd DayPLI 1.4 DPL Pt 1212 Dean W 30a - D 12 126 7 10 A 1, 1 9 Flight &iffy - 214 201,2 2 24 3 20 14 1214 354 912 9 7 .32 Circle .409 Citation CAK Pt .10d 11 Ciark C 10d 12 Clarkson 16 6 Ciarosiat M 1 .61 5 Clausng .05d 435 C M Coro 5 I 3 814 8 1132 1014 412 10 6 Bacrfl 16 1 6 2 3 25 9 7 Now 11'4 6 21 .30 .20 .65d ort BanciorP V4 11,9 18 9 9 9 7 3 Marx M BaldorEl 12 4- 112 6 13 17 66 3 K '4 7914 15 70 309 AshOiC 211a Asion Servc ASPRO 0a Atlanta Cfp A T incoro AtiasCons 8 AtlaCCP wts Aistat In .15 Oil Air7tral AutoTrar ii 42i120121 Bidg Auto Ratko Auto Svc 30 Auto Sw 88 .16 Avernco AVXCD - 414 II 1.70 .12d 9. 9 Mtg wts C - 41- 07 Christna - 312- 70 21 25 AVOnCl' 32 2- 6146'4592 S S Asamera 434,1 3 14 3 3 5 2 5 150 26 Applied Dal Aquitane .21) ArminCp .12 Arrow Elect Arundel Cp Hm Charier Md CHB Foods C H C CP 61 Chien Dvl (nod World 134 664 20 2 9 5 2 6 7 10 8 8 Champ - 11 18 9 2 17 9 Anitan Ben 61- 2- 39 6 10 3 5 16 31144 ---- Castleton In Cavitm .10d Century Fct CerrMof 214 Certified Cp A ALE Plastic AberMt .4.19 Acme Haml Adams Rust ADM Indust 34 - 7200 CWIDtPt 412 Cook Utd 6k Cover Indu COOPI 0212 Lab Cooper .611 C000Tire Codelnd Coaber Rng CoMil 2.10g Cordura Co ComG 1.12a Cousins MN Cowles C .50 CPC Int 2.30 Vs DarntrC IC Danklyr AO 14 215 17 2520 69 7 z50 z70 z20 2 91 4 13 157 8 101 1 192 4814 12 1114 17 11 114 12 7 Ltinlui 2.4 14 14 AMERICAN EXCHANGE (bq' 140 CntiOrp 14 ', 171- vs 9 - -- 0 ' 2 15 2134 355 36 27 1A ConFdpf 412 Con Prot .80 ConsNG 2.24 CNG Ohl Consm Pw 2 Con P ot 4v2 ConP of 7.45 CoriP PI 7.76 ConPwr of 6 Lin ContiAir CrrtiC000 .50 ContiCp 2.80 62014 7 10 2 31 2 COPPOIM ConsEd ConsEd CorsFd 14 39 11112 27 8 16 1.72 7 1.60 9 23 1614 214 z110 30 1.28 8 42 1314 1.40 7 63 19,4 7 1514 Cnesnw I m IA CentSW 1.20 9 r2 toa30 145.60 8 CentiSoy CentIel 136 10 16 121- 1CntrnDa .40 16 104 3172 Certn To .65 9 21 191,- 4CessnaA Ig 9 53 2A4 11 245 24,- 4Croarrinintl 115 244- 6ChM of 1.20 .64 9 99 1254 ChmoSP Chart Co .011 9 226 41- 4NY 2 5 23 241- 62.20 6 100 275- 4- 2.87 ConeMi ConneAt ConracC CnnEd vs Va 11 6 Compugra Oxnputr Sci ConAgra 30 V. 14 cytkinsCP cyprus 1.40 Vs 12'4 8.413 Comw011 Comm Sat Vs - 34 14 - ComEd Pr 2 Ceoe or 1.80 'A 14 V2 ve vs 425 - 2.26 CwEdor V 14 14 - Y41 10 844,tt Vs 23 34 ' 71601 514 4 16 19 2151 6 2 165- 1- 14 10 9 40 414-- 1 9 154 271- 4- Vs , 2 40 ,CmwEd CWE or CwEdof 4614- - VA- 2 180 16 140 Conin of 414 Col Gas 114 Col Pklures Col SC41 2.04 Combd Corn Comb Eno 2 11 4- 1012 71 11 CaltprA 54 14 14 214 234429,4 - 19 1214 914 34 II 151- 4- M 1.19 CsrSCrof 3 1014- CsrSGat 1.83 CoraCot 2.65 20 122 a214- -I Cocalion .40 12 73 71- 4- 1.4 9 171- 4- 312 .48 10 Coldvi8k Corers) Indy 84 124 514 .76 14 265 23141 Cobuate zIG Si CooaP of 312 16 125- 4- vs 8 .56 Con&Ait 614 5 Corlira Food 13 Col Penn .92 8 61 12,- 4- 34 3 214- 4CoiorSI 145 6 Colt Indus 2 7 129 461- 4- 14 A 511- 4- ChsMtg Chelsea OvAaf 1.10 0461n 1.013o CoastSt Gas 14 904- 4- 8 9 Vs - A el P Sales He V E (hds) Last Ow 1013 11 18 II Currinc An 1 61 133- Vs Curtiss I 241- 4CurtissWA 2 CutterH 1.60 9 11 311- 2- Vs 4- 333- 4- 29..9 - 14 14 vs - ,4 1414- 2714 - 7 12 2A A 614 IP,1- 7 112 33 13 1.40 2.20 3011- CLCAm24 14 Vs Pi 21 A Noon 041 -- ISfett a.m. 6 13 5 Genstrr 1.20 6 GenuinP .76 21 ..aPtic 1.109 10 10), 0 (Wu Last Chg 93442 71 203- 413 184 4314 Clart 011 .50 18 63 101- 2414 IS 9 I 6544 1.50 14 ClevC111 9 161 28Vs Clev El 710 83 ClevEdr 7.9S .52 II 178 1114 ClorooCa Clue? P AO 7 104 10,44 9 13 ClueliP of 1 72 1414061 inv Cp 644 24 CNA Ftnaci 44 Vii Cin Bell Cin Gas .CinG oi Cm G E Vs 4- - 6 Vs 4- OwockFui V4 7514551214 - 7 12 12 306.48 -- 91 Or her Solos 96 Clticorn CI Ino at 1.10 CII Surv 140 Cirv Inv .66 2 Inv E 1,14 SPI 32,- Coro I - 25.4- 6 31- 213 16'4 2 6 621 181- 49 2P44 24 1314 14 1612 5 14 81 20 3 36 6 614 18 10 CartHale .90 9 CartHal of 2 Cart WM AO 13 Culla, 2314- 89 1146 Pt 163 5 12 1 23 46 59 4 4 116 goals Prey. close P E D V Ow CinNIlla CIT Fk LA41 514 9) 11 13 Standard & Friday. (1911- - p.m. quotations Net 51 chimilcp pi Ch Pneum 2 9 V4 I 11 .41d ChiE III .65a Chi Milw CP - - 51 114 4 -- Cabot Cab L Cabot Cp .92 Cadence It Caesars Wd ChesPd 1.52 Chessie 2.10 YR 27144 P,,s271- 4- 7 62 6 5 66 5 70 95 9 09i 66 Bunkr Bunk Ramo BunR of 112 Wilfred 1.20 Burltso .602 BurIN Pt ,SS BurndyC .86 .68 Esurrghs Omer( 1514 414 34 7 Budd Co .80 Budget In 51 Ow& Chase) 12 A 445- 4- 12 50 BrGruP 110 Brn Shrp .20 BrFerris .20 Brurewk 44 Brait 14 .50 BlArde .30b Bucyrus .35 OtorrGn 46 231- 4- 3 IA Erit8865 1,60 Bris My 1.00 Brit My of 2 BritPet .21d Brckviv 1.20 BrUnGs 1.72 Brwri C .15d CasNGs 4- 6)0 54 5 4 705 92 a) Caring OW Carlisle A 13 CarolFrt .20 taroPL 1.60 7 Vs CarP of Car Tar lal) 8 A CarrierC V 41 181,1 614 - BlockHR .60 10 Bell I 7 13,ue Bobbie Brits 10 Boeing Co BoiseCzrs 10 12 BookMo 1.60 7 1.30 9 Borden Borg W 1.35 10 Bormans In 6 25 10 14 14 Vs 7 5 7 7 19 325- 111 25 141 371- 41 191- 45 , .12 12 1166611,-s3 Beat Pds .76 13 157 245- 4Beirmn .28 19 151 261- 427 311 .50 16 BectonD 7 62 205- 4Beech A AO Bever In .28 6 124 109- 45 17 BelroPt .15d 6 7 'Pio1.20 8 Beicleo BeidgH Jag 6 04 9 18 191- 4Belt 4 11354 EteMiS Co 1g 9 52 435- 41.72 11 Sandie Bendix of 3 Ben CP 1.25 S 191 2114 ) 144 BenCoof 512 2 515- 4BetIC Pt 4.30 114 BromtCon 13 7 16 314 12 Berkey Pho Best Prodct 14 147 151- 4BethSteel 2a 10 104 411- 424 7254- -1 Bus..11,12 .52g 20 BlacirAD A 114 24 Biairjhn .X 8 23 91- 41 8 Bliss&Lgh .60 Bates 051 .80 .60 BauschL Baxter11 11 BayStG 1.68 'A 66 94 14 3111- 4- 2714 1 Vs Va 18144 76 4 11 Vs 14's 951- C Blume 2012 186s 1412 151- 3 n 12 4341. 3112 6 311- 4- 13k3 ' Braniff 1412 41- 11 Bosi Ed 2 44 Elos4Ept 8,88 BostEof 1.17 9 211- 4181- 4- 7 14 8 40 43 .20 12 Pr 3 BanCIII Bandag Bangor Vs 221- 4- 13,714 7 0 Vs 35- 1- z50 5 5 8 14 14 1314 1614 1214 - 94 21 6 IS 5 2.08 3144 01- 4- 21 17 46 18 12 49 3 z100 158 15 2 16 102 77 77 40 18 15 8 142 17 319 26 63 It BaltGas 14 14 14 14 14 VI 12 614 812 912 1314 26 IX, 2414 10 412 1 212 47 15v- s- a 1 Saidwin BaliCon2 80119II 371- 2- z30108 Avnetinc A AvonPr 1.10 .100 .24 - 2914- axis) E V 30666 87.14 87 10 --- 0.22 INDEXES - 1 91 9 GnRetr.302, .84 GnSignal Cw1Steel Ind G T E 1.90 GTE pf 216 G Tire 110y Genesco Inc GlantPC .80 Gibralt Fnci D P Sawn Nat Lest Chg 1 6 6 7 18 Ind 'Br BakerIM Vs 211- 4- 9 2 AmFicPw AFartnix .713 Am Fnc Sys Am FncS pf A GnBd .111d AGenSc 1.32 A Gn Ins .68 A Go Pt 1.80 ArnGn pt .90 .40 Ino3r0 Bade Vs 9m, IC 6 18 pf 'Bahl...filmy Vt M - 8 Avis Vs 327 19 38 40S217 3114 3 ritt- 34 34 1st5 66 244t16 53 211- 21 6M 1314 4 7 27 7 3 A - 71 1 AwC,w$s 94 234 240 18 212 2.80 Atlas x20 .!.,Sts 33 18V- 4- 14 814- 7 10 lit 6 7 5 17 16 .13d 9 .80 .60 33 1.70 6 112 11 Asnin01 AsDrvG AO Athione Atio3 Mtg AtiCyEl 134 Vs V2 16 15 79 9 19 36 17 9 CD 11 9 1.441 2.10 Armco Arrn pf ArrnurP1 D. Arms CA M Arms R .40d Art303n3tn I 14 Stva 3136N 8 7 10 5 Inc li Asara) 35- 420,- 4- 61 (Ms) .52 8 C 2 .20 13 Ent) 72 Ariz PS 1.36 APS pf 10.70 Ark Bst .16e ArkLAG 110 Arkin illtDv - 168 8 110 52 7 Saws ArcataN Arret of - 2493 Anacnda Vs - Am Hess .30 A Hss at 312 AmAirFl .48 Am Airlines AmBakr .00 ABrand 2.80 tAmBrat .00 Ammo vt - .60 Am44a1Z ia 23v- 4- - AllieriSt 1.70 Add Sunmkt Allis Cha .40 Ainha Peel 1.34 Alma I A tAMAX AMAXpl 514 AMAXOB 3 Ambac .34 Amcord Axol V4 n Alexan .3841 AltegCa ASd Aliglisd 1. Aiig Ludo( 3 Alit Pto 1.60 AllenGra AO AllidCh IBC AlictMan .60 AmBidg V4 394 lot 217,2 214 2 21 214- 4- V4 3 1314- - 14 é 4100 87 ti30 109,4la 141- i- 4, 6 7 4 18 ,44 10 1912 9 110 84 29M44 17 W4- - Vo 6 2C 13 1314- - VI 10 794 6 14 8 101- 211 vs PotS vs 20 43N64 18ix 7 V, 47 I9MVs II 112 8 319 37 V4 74 11 6 lit 5 Ws48 7 V2 61 47,n .28 Amend 9344,- 7 13 Ala Gas 1.28 AiaP g4 828 AiaPot 11.011 Alaskal .150 AlbertaC .36 Aihertsn .72 Alain Al AO Alce Std .72 ElliedPr Angelica .12 Anis Bro .20 AmuICO ApacheC .93 Apeco Coro API. Corp I Applied Mg ARA Sv 1.06 13M 52 278 I Ai ndustrs Matra 1.20 1.11 Ancirsa 84 Pa, 1 Air Prd .20g Airco Into ln:in V4 9- 944- 4- 21 1.30 1.20 - 1- Dm- 7 Anclitic 43,4- I Aitirsiroll Acttint .10d Atervili 1.08 A 17 39 3 16 9 12 P E D V (Ms) Lae Chg .08 2.60 .50 .04 .71d ACTInd AaneCtv darnDr Adams Pe Sates ISDN r 218 S5 217.88 - 08 -- 34 -- 041 -- 0.70 993.62 994.02 Noon Net chg. Pct. chg. NEW YORK EXCHANGE D P V E a.m. I POOR'S STANDARD YORK NEW (UPI) Poor's hosirly indexes for DOW JONES STOCK AVERAGES By Undod PI,4s ntgmational 11 12 D 14, 1976 DESERET NEWS, FRIDAY, MAY Gen Mot 0 5 Gen Portind G Publi 168 &ca. ilw .11 |