| OCR Text |
Show Page 18 NEW YORK . i 41 z AlldStr AllisUl Alcoa Amax AmHes ABdcst AmCan 56U 53- s- 15- J'1 267s 111 . - . ' 58' 49' ACyan i Js 24 H '1 92'i 83. 2- 7- ' 29- 7- '4 24 Amoco Armco AtlRich AtlasCp . '. 32 ArnStd AT&T ' ... AlldCp AElPw Amrtch AlnGrp AmMot . 1985 ' H'l '4 bVi- -'t 10'- .- 3 19- s- ' 18V Avon BnkAm Bearing BelHwl BellAtl BellSou Boeings BoiseC BristM 'i 44!- s- H 46- H- '4 60- 4- H 36' -- '4 ''4 25' 1 585ii 4 56'- 4- '4 17- 4- ' 10'.. .. 33H 108'l'-'4 Crt-tee- d 27-- 4- CessAir Chmpln Chevrn Chryslr CocaCl ColgPal ColGas Comsat ConsEd ContTel CtData CrwZel CurtW DanaCp Deere Digital Disney 22'n .. . ! 35- 735'- -H 684 4- 26V- V4 Vk 29 887s -l 's DowCh 34'n Dresr duPont EastAir 56' EsKods 43- '-' Eaton vjEvanP Exxon FMC Fairchd 52 21" 8- -l- '4 W 2 51- 4- ' 65 14- Firestn Flntste 21 5334 '- ' H ' 5 405 3 29'8 ' 4 s 12 - 12- 7- 3. H 487 2422'4 36J4 '- 1 112jb 7- 5- '.4 ' 30' 4 47' 4 H 27'.... 82 's 4 -'- 32 ' 4334 25- 7- ll'2 - 1 r?,",4 8 55'2-t- 52 4 67- b- ' ' 4734 TodShp 29' s Transm Trnwld TriCon 31 '4 3726 3 34 '- 43 .... 18'4 467- s- 208 167a Inocal 28'2-t- - linocl wd Varian WarnrL 28 '4 '4 437 i.51 797 424 6 12V- 4- H WstgE Weyerh 33- 12- 8- V4 Woiwth 46Vi 30 3 Xeiox ZenithE 50 First Security Prud Fed S&L Wiral Zion's First Nat Mm States Rrs Vi WnAirL WUnion '2 H '4 H 27 763 6'2 ls 197b 47 V4 46' 65 L4 24 23'i 27 KH 46H 8'i 8H 43' 43' 42l 527 42H 35 52H 46'. U9' 119H 35 8 7 60'. 60 62'. 63' 7 71 24 24 267n 25l4 23 '1 264 254 24'. 6H 6 OVER THE COUNTER Bid IS' Apple Computer Bailv Manufacturing 6S Con Cap Inc. 23' 4 22 Con Cap Spec 18'4 Con. Cap Inc Op Ask 15H 634 65 48.85 48.85 jun 49 40 49 50 49.20 49 45 49.35 Est. sales 4.886 contracts. Tuesday s sales 6.742. open iiitcribt 23.186 up 354. 38,000 lb; cents per lb pork Bellies 68.60 68.77 67.70 68.20 68.35 Jlv 67.75 68.10 67.05 67.67 67.52 Aug 74 95 75 10 74 05 74 67 74 85 Feb 74 55 74 7 0 7 4 00 7 4 65 74.60 Mar 74 80 75.20 74.80 75.20 75 27 Mav 75.00 75.10 74.75 74.95 75.20 Jly' 48.65 48 85 48 Jy - 4 Est. sales 5.298 contracts; Tuesday's sales 405 interest 11.413 up 73. v Grain Range - Closing grain futures il'PI) range on the Chicago Board of Trade Wednesday: Open High Low Close Prev Wheat (5,000 bu; cents per bu) Jly 327 327 '2 326 326 34 327 '2 3 Sep 328 328 '2 326 3 4 327 4 328 4 Dec 334 '4 334 ' 2 333 333 '4 335 Mar 334 334 2 332 3 4 332 3 4 334 '2 May 324 '2 324 '2 322 '4 322 '2 325 Jly 306 '2 306 ' 2 304 304 306 '2 Corn (5,000 bu; cents per bu) Jly 276 '2 277 4 275 34 277 '2 276 4 CHICAGO 258 '2 258 Sep 258 258 3 4 257 Dec 252 253 251 ' 4 252 4 252 ' Mar 260 4 262 260 '2 261 i 261 '4 Mav 263 34 265 262 '2 265 264 '2 Jlv'263 ' 4 264 34 262 '2 264 4 264 Sep 249 ' 2 249 2 248 248 250 Oats (5,000 bu; cents per bu) Jly 150 150 '2 148 '2 149 '4 150 '2 Sep 144 144 34 143 '2 144 '4 145 Dec Mar 4 1371 1371 Provided to The Daily Herald Shearson American Express Inc 14250 14300 14180 14200 14190 14650 14700 14610 14610 Aurora Big Pinev Billings Cresled Butte Crown Del Coronado F.merv Energy Ford Oil HikoBell Jofran Pentec Kamex Rockwell I 68 37.00-4- 035 01 02 44 56 56 1 10 19 15 II 16 02 06 06 25 25 37 16 22 17 37 17 87 12 18 6 25 6 00 650 625 TKX T J 18 37 3 75 387 spring lambs 50. lbs prime 70 steady; Butter CHICAGO API Wednesday was unchanged AA A 1 4050-- Ph. 223-435- - Tin. N Met. Mkt. allover price Y. Am 619 75 Titanium, aircraft quality. 8 's inch round rotating billet, f o b. shipping point. $8 35 lb., domestic sponge 99 3 percent $5.55-- 5 85 lb. 99 9 percent Tungsten powder minimum pure $11 58 per lb. 47.00-47.U.S. Zinc, prime western. London Previous close fix 324 75 up 5 50. Morning fixing 325.20 up 0 45. Afternoon fixing 325.40 up 0 65. Paris 323.74 up 3.92. Zurich 325.50 up 2 00. Hong Kong 325.45 up 6 10. medium 61.25-62.2- and large package 497 small pack- 33 1 lb. Slaughter bulls: yield grade 80. yield grade 2 and bulls for further 5 lb. 41.00-43.7feeding 43 Sugar Prices New York Comex spot gold midday 325.00 off 2.70. Handy and Harman 325 40 up 1 65. Engeihard. base price lor refining settling and unfabneated gold 325.80 up 1.65 per troy ounce. Selling price, fabricated gold 342 09 up 1.73 per troy ounce NEW futures lower. -- World sugar No. 11 (UPI) closed Wednesday 25 to 35 points iTrrr?ttrrr.v W - CS&CE 112,000 lbs.; cents per lb. Open High Low Close Prev. Jly 2.97 2.99 2 68 2.71 2.98 Silver Comex spot midday silver $6.37 off 0.13. Handy and Harman quoted silver at $6.36 per fine ounce off $0 03. Engelhard Corp. quoted a base price for industrial silver of $6.37 off $0,015 and a price for fabricated silver products ol $6,816 off I - YORK Sep 3.12 3 12 2 76 2 82 3 07 Oct 3.16 3.17 2 83 2 84 3 17 Jan 3.49 3.49 3.30 3.15 3 50 Mar 3.91 3.92 3.56 3.57 3.91 Mav 4.08 4.08 3.76 3.76 4.08 Jly 4.29 4.29 3.96 4.00 4.29 4.13 4.45 Sep $0,016. Oct 4.50 4 50 4.27 4 27 4.61 Estimated sales: 19,801 contracts. Open interest: 92.857 up 533. Settlement on previous and close. Platinum Engelhard Corp. quoted a base price for of $274.50 up 1.50 per troy bullion platinum ounce and a price for fabricated platinum of $525.00 unchanged. Palladium Engelhard Corp quoted a base price for bullion palladium of $100.50 off 0.75 per troy ounce and a price for fabricated palladium of Kftl'lHTiWiW.-H- - NEW YORK UPI i Domestic sugar No. 12 futures closed Wednesday 2 points higher to 8 points lower. CS&CE 112,000 lbs.; cents per lb. Open High Low Close Prev. - Sep 21.30 21.30 21.22 21.22 21.29 Nov 21.20 21.20 21.15 21.15 21.20 I IIVW 6. Mft Stoats ll lilf X UrJt it til 1 fets, y, 150 N. 500 West PrtMJ C.t.,JiAuoCo. 3CS mn SI 1 Ltacoln-Mciwr- N. Main Slroot III &afff M Hourtt 4) O. nn n UUUQiy Tri-Cit- Ford y 190 East Main Street American Fork 756-358- 5 Smith Auto Company 325 North Main Street Spanish Fork 798-355- 3 University Provo 373-122- 6 mm lu.liUM;T GUARANTEE J VL'a Lincoln-Mercur- y, Inc. 1150 North 500 West LIFETIME SERVICE GAR DENicy CENTER u tte 1M rn. 4T n ncyf4tgv This limited warranty covers vehicles in normal use. And excludes routine maintenance parts, belts, hoses, sheet metal, and upholstery 435 So. Geneva Rd. Orem fgfTpfcnTs 1 Pittsburgh heavy melt scrap per gross ton consumer buying price : Am. Met. Mkt. composite scrap price $66 50 per ton. 579 25 Tin. N Y. Am. Met. Mkt. Here's how it works. If you ever need to have your Ford, Mercury, Lincoln, or Ford light truck fixed, you pay only once. And we'll guarantee that if the covered part ever has to be fixed again, the repairing Dealer will fix it free. Free parts. Free labor. It covers thousands of parts and lasts as long as you own your car regardless of where you bought it or how old it is. Car repairs guaranteed for life. Spot the Dealer nearest you; come in today, and find out more about the best repair guarantee in the Utah Valley. Gardening Supplies Homo of lb lb lb. and large frame 1 lb. calves at mixed age cows with 50 per pair, small package 1st side 530.00-57calf heifers 510 00 per pair. Slaughter cows: high cutter and boning 42.00-45.0- 0 37 004 00. few high dressing utility 4 breaking utility and commercial utility 35 00-400; cutter and Sleel. No. guarantee in the Utah Valley. Because we're the only ones who offer it nobody else even comes close". , Flowering Shrubs Berries Begonias 7 0 55 lb. 67 75 . 683 lb. 62 25 Stock cows: medium $69 It's our tree Lifetime Service Guarantee. And you won't find a better repair OF: Hanging Baskets few heifers: Feeder frame 1 0 ; age in LECH Foliage Plants 41501.4325. Eggs Trade sentiment steady Wednesday Sales delivered to volume buyers were unA large 64 67. changed A Extra large A mediums far Instant takr In enytlilnf from a planter to a whole yardl Perennials Geraniums 1 4325 BLOOM Bedding Plant! 25. other & Eggs - ISDA - Butter Wcddinn? in 1 58.25-6- 50. Backyard Yh havt a lares seltctlon of plants lb. 69 frame classes not tested; spring lambs choice and 119 1 second- 00. Sheep: 02 01 I 12 producers primary 00 00 76-lflask. Mercury. $305 Nickel, electrolytic cathodes, f o b Port Colborne. Onl . $3 29 lb. Palladium, N Y. Am. Met Mkt. dealer 4 DO $99 per troy ounce. Platinum, soft. 99 5 fine, producer $267.50-27- 1 00. dealer-approx$275 per - - Neb. 1AP1 (USDA) Omaha Livestock Market quotations Wednesday; Hogs: 2500; barrows and gilts steady, instances 25 higher; trading active; U.S. 215 250 lbs mostly 47.50. 50 head 47.75. 210 0 head 235 lbs 48.00; few uneven weights lbs 47.00-47.5sows under 500 lbs 25 to 50 higher, over .500 lbs steady to 25 lower, lbs instances 50 down; sows weights OMAHA. 025 62 37 144 06 AMSI U.S. U.S. 80 00 UPI Foreign and domestic gold, silver, platinum & palladium prices quoted in dollars per troy ounce Wednesday: Omaha Livestock I 50 16 04 : 0 ary! producers Magnesium. 99 8 percent, ingot 148 00 Manganese. 99 9 percent, boxed regular It 25 10 00 23 Settlement prices on close. 450 02 01 025 00-2-1 67 S V 4 37 IES, I Ad Lead, common. 19 14600 21 200 delivered I' Copper, electrolytic, Gold & Silver I Cattle and Calves: 1500; steers and heifers slow, both classes lower; cows 0 lbs 56.50-5- 8 steady; steers choice lbs 52.00-5- 6 00; mixed 00; choice 0 lbs good and choice heifers choice and prime near 1050 lbs 57.75: 0 0 lbs 56 choice choice lbs 54.50-500: mixed good and choice 0 lbs 54.50-5- 00. cows cutler and bon2 00; tanner and low cutter ing utility 38 I 85 - Producers SALT LAKE CITY 1UPI1 livestock auction North Salt Lake June 17: salable at auction 450 compared to 450 last week and 400 last year: good attendance, supplies, not good demand for available comparienough feeder cattle for a market 00-00 highson: slaughter cows and bulls 1 er: supply about 75 percent slaughter cows and bulls'; including around 50 head of cow and calf pairs Feeder steers: few medium and large lb 581 37 h Feedlot Prices 575 578 12 83 TA Estimated sales: 146 contracts. Open interest 9.5U8 off 59 Settlement on prev ious and close - 1 148 149 147 34 148 149 11 74 Keystone: Precious Metals Sep Latest metal market PI prices as quoted Wednesday by the American Metal Market, authoritative metals publication Aluminum. New York Merchants, 99.7 per50 cent pure ingots 48 50-Antimony, domestic, refined in alloy. $2 00 NEW YORK 20 151 151 150 '4 150 4 152 '4 May 154 154 153 '2 153 '2 155 Soybeans (5,000 bu; cents per bu) Jly 583 584 578 579 '2 585 '4 Aug 575 '2 575 4 570 '4 571 '4 576 '4 Sep 565 ' 2 566 ' 4 561 563 ' 2 567 Nov 567 ' 2 567 ' 2 562 h 565 4 568 '2 9 41 14 34 Metal Prices $115.50 off 0.75. 692 36 - NEW YORK 21 25 21 23 35 21 35 2 1 33 21 34 21 42 Mav 21 42 21 42 21 42 21 42 21 47 21 33 21.38 Jlv 21 30 21 30 21 30 21 30 21 30 21 32 Jan 21 Mar 21 .London price nxing changes are based on the previous day s cloMfig price NEW YOHK 'I PI Selected gold and silver coin prices Wednesday Tuesday Krugerrand I troy oz $334 75 $335 50 Maple Leaf. 1 troy oz 338 75 339 50 Mexican peso. 1 troy oz 334 75 335 50 Chinese Panda. 1 troy oz 351 75 352 50 I'.S. Armstrong 1 troy oz 333 75 334 50 Mexican 50 peso. 1 2 troy oz. 403 00 394 OU Austrian 100 corona. 98 trov oz 305 OU 308 00 Mexican 20 peso. 48 trov oz 162 00 164 00 S African rand 50 trov oz I08 00 169 00 I'.S Wright .50 trov oz 166 75 167 25 S African rand 25 troy oz 87 00 88 00 Austrian 1 ducat 11 troy oz 38 75 39 00 S African rand .109 trov oz. 38 75 39 00 Silver 90 percent silver bags $1,000 5 circulated face value I'. S. coinage: $6,025 $6,100 40 percent silver bags $1 000 face value 196570 John F. Kennedy half dollars: $2,175 $2,200 Sunshine Liberty 1 oz. round $7.61 $7.90 bee These quotes represent the tween what buyers are bidding and sellers are asking as quoted by Deak Perera The prices may vary from dealer to dealer and depending on market conditions. 48 90 49 10 48 65 48 77 48 97 50 02 50 15 49 75 49 87 50 05 46 4 0 46 60 46 35 46 55 46 55 18 87 80 Eiavmn a Partv? Oct Dec Feb Apr 633 861 f.1 13 12 A 50 25 50 35 49 92 50 30 50 35 47.30 47.35 46.87 47.10 47 35 Aug 17 27 23 19 74 20 23 Johnson Tires Inc Universal Fuels US Energy Vallek Vianless Wicat - 18 13 15 MAIN S' Systems Allscope Amer Cons Amer Tech 67 95 67 80 16 59 " 8 19 10 95 Vego 67.75 68 05 6 9 75 69 80 69 70 69 85 Jan 70 00 70 20 70 00 70.10 Mar 70.10 70 15 70 15 70.15 Apr Est. sales 981 contracts. Tuesday's sales 1.401. bpen interest 8 976 up 65. Live Hogs 30,000 lb; cents per lb 49 07 49 40 48 70 49 35 49 07 Jun 51 05 51.05 50.37 50 97 50.92 Jlv Mar May 10 79 7.60 Counter Trading INTERMOUNTAIN STOCK EXCHANGE Bid Asked Arizona Juno 05 .15 Bales Great Western 10 02 Bristol Gaming 1 05 00 7 25 Gen 7 50 12 Bullion Monarch .18 5 12 Chief Consolidated Mines 5 37 2 97 3 12 Clayton Silver Mines Comstock Tunnel 87 62 12 25 Coplev Power 15 Croff 'Oil Co 25 15 Crown Point Cons Mining 30 50 75 Dragon Cons Mining Excalibur 07 12 10 Gold Chain Mining 20 Justheim Petroleum 50 70 lxiuisiana Pacific Res 05 IS Mammoth Mining Co 1 00 50 New Qjinry Mining l 25 1 II North Lily Mining 37 Park City Cons Mim-- s 40 50 Park Premier Mining OS 10 Prince Cons Mining 08 15 12 62 13 00 Hego 75 South Standard Mining 2 25 2 12 United Park City Mines 2 25 Ulah Power It Light 25 87 25 75 Nov 00 67.07 66.90 67 15 67 22 67 15 10 19 2 20 68 99 10 02 By 66 70 6 7 2 5 66 90 67 35 67 45 67 22 74 14 54 J5 Templeton (irowth World Global 19 Oct 67 15 66 80 66.65 67.65 69 65 70 00 70.10 20 22 11 Pioneer: Pioneer Fund Pioneer II Putnam Vovg Strat lnv Fund Sehgiman t'ommun Seligiman Cap 234 224 Aug Sep 67 15 67 75 218 72 Ask 1478 Bid 1352 20 49 1487 II 16 1135 Directors Special High Yield Prem. Fund - 2.00 35 5 277 7' 7'4 701. 13 34 Aim 68J4 32 sales 11.601 coriliacts. Tuesday's sales open interest 47 465 down 404 44,000 lb; cent per lb Feeder Cattle Kst 21 17 46 ll'i Oppenheimer: 65 10 64 62 65 10 64 70 20 65 50 65 10 20 ?4 y, 34'4 l Cap Comstock Gen Pace Fund Gen Venture Internal Invest Mass Emerging Gr Mass Intr Bond Mass lnv Gr Mass lnv Trust Mass Fin Spec Fund 93'. 93H 69'4 32H 27H Jun 65 25 65 50 65 '2 585 588 Mav 594 594 590 593 596 Jly 599 '2 599 ' 2 596 599 599 'a Soybean Oil (60,000 lb; cents per lb) Jly 3042 3042 2984 2990 3042 Aug 2925 2928 2880 2883 2933 Sep 2825 2825 2785 2789 2830 Oct 27 15 2725 2695 2695 2730 Dec 2622 2630 2606 2618 2634 Jan 2575 2585 2565 2570 2583 Mar 2520 2545 2520 2545 2540 May 2490 2510 2485 2506 2507 Jly 2465 2465 2465 2465 2470 Soybean Meal (100 tons; cents per ton) Jly 12320 12400 12240 12310 12320 Aug 12600 12650 12500 12570 12590 Sep 12850 12880 12730 12830 12840 Oct 13070 13100 12980 13060 13070 Dec 13600 13620 13500 13580 13600 Jan 13800 13870 13750 13760 13800 22H Am Am Am 464 64 62 Jan 576 576 H 571 Mar 584 '2 585 '2 MUTUAL FUNDS 31 2 ' '4 ' - '4 ' ' 46' ' .. . 87'i 19'4 U ' '4 53' - 1834 22 Apr Iec V" I'nivar 32'4 Feb 60 55 61 07 60 45 60.87 60 67 61 75 62 15 61 70 62 02 61 65 62 96 63 50 62 95 63 30 62 95 63 65 64 20 63 60 64 20 63 67 Settlement prices on close and previous. 41l8 U OutbdM Owenlll PacGE PacLtg PcLum PacTele Pacifcp PanAm ' Closing - ''4 - 256'8-t- - 26' oiin 1 " 263 32s Close Avnet Boise Case. Commodore Intl. Eastman Kodak - Gen Tel. & Elec - Hercules Inc. Hot. Inns Hosp Corp ol America ' Intl. Bus. Mach. ' Marriott McDonalds Occidental Pet Pub Serv N Men Republic Air Savin Bus Mach Squibb Svnlex Telesciences Tosco U S Sleel Utah P4L Wash Wat & Pwr West Air ' USStcc! USWest NEW YORK STOCK EXCHANGE AT&T '2 38 b 27- 3- U 21- ''- 's 38 79!8 51- 3- '2 Market Quotes Albertsons Am Exp American Stores 40' L 67'B-- 1'4 DOW JONES AVERAGES VOLUME 108.270.000 391 Industrials 1297.37 101 Transportation 639 27 t'tllilies 164.54 - 821 's 41 ' UnCarb UnElec UnPae Uniroyl UnBrnd '2 '2 " st'alE L'AL '2 48 !' 4 Slg,,a Tektrnx Teldyn Tennco Texaco Texlnst Textron Tigerln Timken '2 NabscB NatDist NatGvp Nil NtSemi NorfkSo Norwst NYNEX OcciPet 45 46,4 ' . 32'2 29- 740'8 3' -3 48 28 " J, SterlDg Syntex 1 2'i 68:,- 4- " " StdOOh 37'4-- - 32 ' 56 4 32 5 ' ' , 13'" TRW i0't 76'2- 44 4'4 Sperrv 4 -l 50as- ' '- 2- 31 s SouthCo SwBell 7 835 83'sl' 2 lD'! 5,.,; 5 4 23'1 sFeSoP SaraLee ScoUl - 2 M'4 sy - 4 3414-- 14 SCM s. 119' 77- .- ' 483- 4' 31' '4 21 KalsPur Hep Air ,' 371 KC'A Rexnrd Reynln s ReyMtl Rockwl RovlD meat futures range on the Chicago Mercantile Exchange Wednesday Opeo High Low Close Prev 40.000 lb; cents per lb Live Cattle 57 90 58 65 57 87 58 30 57 97 Jun Oct 88'- "- 1? - P1 Aug u 31'4 '4 4 58'- "- 5j 5s ''- " :"'4 Poland PopTal PortCE Potltch ProctC PSvt'ol PugetP Questar 697 ' j PiLsbry 32' 2 304 23' MMM Mobil NCR NWA 26- H- 30 24;- -3 Macy MadRes MartM MarM wi MciJnl s McDnD McKess Merck V4 V4 . -l' 567l'4 MDU V4 U 28- :- ' 3 16'8 Litton Liton wd i,ockhd Loews s LnSlar LaPac 2SV 88- 59'j 32'- 46- 24V4 -H - 59 LOK Monsan MonPw 4 70's- -2 38- J- s 22- 7- '4 13- .. 34- - 37' S4Vk.. 38'- 4- '- 4- 711.-1- IntPapr H 371 - .- 59J- 4- 3. JKiver K mar! KaisrAl 311 '4 'I ('HICA(M) PanhEC PayNP Penney PepsiCo Ptizer PhelpI) PhilMr PhilPet PhilP wi 49'jrn 73J- 4- J4 IntHarv ' '- 4- 27 'i- 61 IBM 40- H- Brnswk Burllnd BrlNth Burrgh CascNG CastlCk CatrpT Celanse 42 IdealB I NO) 7 35' BritPt 22J4 IdahoPs 35's-t- - 91 44'- a- u 18'a '4 FordM FrplMc Fruehf s GTE Gannett GnCorp GnDvn GenEl GnKds GriMills GMot CM E s GaPac Gillette Gdnch Goodyr Grace Greyh Halbtn HeclaM HewlPk HollyS Hmstke Honwell ITTCp Coin Quotes Chicago Merc Stocks Closing - Wed s API closing New York Stock Ex- change selected prices: Stock Last Chg AMR 44'- 4Albtsns 31'i Alcan 24H ' Thursday, June 20, THE HERALD, Provo. Utah, fix cars for keeps. |
