| OCR Text |
Show Page HKRALD. Provo. Utah. Friday. November 17. 1978 16-- THL Market Quotes DO 20 IS 65 JONES AVERAGES Avnel Industrial - 7 tt 7W 4 Transport -- 2 73 IW 4 Utilities - 8. 3t r TO fl M Stocks First Security Govt Employees Pop Shoppes rYud Federal Tosco Corporation Ziotn CLOSE 5t 6h , fS Federal Reserve Frontier Airlines Gunt Yellowsknilt 44 4S 11, 12 t 8 Si.ggs Onif 25-- , Syntei Utah Idaho Sugar Downey Sav 4 Loan 314 NEW YORK STOC Occidental Petroleum Albertsons Boise Cascade Braniff Air Gen Refractories General Tel & Klec Hercules, Inc McDonalds Mountain Fuel Supplv Northwest Energy Savin Business Mach K 6, 2', m. 4 3 16 7 ll'j 15'-- 15s 31, 311. M 13'i EXCHANGE 24 ' IS 19, 514 N 28', 141. 47 ' 28 254 IH 11' 27 27' 27 28s 17. 6 18 71 718 il 69 78 12 7 84 8 57 15 19 60 16 6 40 apital 23 7 7 01 6 99 14 27 15 60 12 76 13 29 20 95 20 95 9 19 8 52 935 Perspective 100s 65 5 Pioneer Fund Putnam Investors Putnam Growth Windsor Fund N'EA Mutual Fund L A Bond Debent M L Basic Value M L Special Val 15 25s ( Fl NDS Al. Growth Mass lnv Growth Mass lnv Trust UN) 28 L ML 25 11H Light 3 84 4 Ml Tl 25'. U '1 28-- u, 6S j"-- Affiliated r und ( tenucal t und Dreyfus Fidelin Capital Fidelity Fund undamental lnv Invest Co of Amei 31 ASK i v4 Part & OJl NTtR BID Brad Rigan lac Day Mines Squibb Thickol Utah Power 16- OVER THh 57 AMERIC AN STOCK EXCHANGE OPEN New 14' 1SS 147 Inns HoUdav 15 32 7 09 7 .75 64 63 8 80 11 8 80 7 58 58 7 26 10 11 21 9 07 9 45 8 10 8 44 Local Over the Counter... BROVtN SECURITIES Amtec Astron Big Piney Billings Energy Cameo Crested Butte Corn Dog Diamond West Derby Falcon Hiko Bell 3 75 25 4 00 25 26 21 8 50 10 00 08 3 50 2 50 11 4 00 3 08 00 10 18 10 04 30 06 40 January 02 03 Manhatten Mandrake Minerals West Mtn Sts Res Nordic 06 07 08 12 35 40 31 37 15 20 Paiute .40 .47 Pine Ridge Ruby Mining Rocky Mtn SheepTock 08 12 tiima D.S. Energy 50 82 .015 .02 02 04 .05 05 8.50 Uni Trade Utah Equities 55 05 9.00 18 .085 75 2.00 13 50 38 43 25 30 40 45 Excalibur 62 2 Exxcel 90 2 00 12 Mammoth Mining Co New (Juincy Mining North Lily Mining Park City Cons Mines Park Premier Mining Petro-Silve- r Inc Prince Cons Mining Rego South Standard Mining Standard Metals Corp. 2.50 1.60 35 07 .13 08 13 .16 .065 .10 625 6.62 1.50 1.70 7.00 7.50 185 2.37 .10 off up 8 2 20 33 up 34 Disnev 32g 37 14 up 12 Dow Ch 40 26 up 34 DuPont 5a 121 54 up 2 I 8 72 16 34 Duqnel. Eastern Air 8 74 up 34 EastmKo 2a 58 8 up 34 ElPasC EltraCp Esmark Ethyl EvansP 32 1 15 19 4 20 16 2 Litton 2 2k Lockheed 19 LTV Corp 6 LukenStl 96 MrthnO 2.20 54 MarshF 1.24 16 up up 8 Ntl Gyp NatSteel 1.32 Mar 20 1.50 .18 PuS Col 1.60 Pullmn Ralston Rathon 1 16 .50 54 up 44 34 up Robrtsn Rorkwll up 70 25 40 32 up 2 up off 34 30 23 I ShellOil 12a 20 I 80 33 8 up 54 off M 74 off 34 off 54 SoPacif 2 40 27 up SpRand St Brnd 32 41 up 36 23 up Goodrih 1.32 Goodyr 1.30 Gt AiP lOd 5 4 off 14 Grvhnd 1.04 11 34 up 14 Gulf Oil 1.90 24 54 up 34 Holly Sugar 16 34 off 14 Homstk 1.10 30 14 off 54 Honywl 2 20 61 34 up 34 Horizon Cp 2 34 Houstnl 2 12 27 2 up 34 IC Inds 1.68 24 up 14 Idaho P 2 28 24 34 up 40 19 74 up 1 14 IdealBa Inco Ltd .40 15 54 up 34 Ing Rand 3 48 off 1 74 InlndStl 2 80 33 74 I B M 11.52 261 up 2 IntHarv 2.10 33 3 4 up tail Paper 2 39 34 up IntlTAT 2.20 27 up 12 off JohnMv 1 80 x24 22 45d Kencott KeMcG 1 25 44 14 up K mart .72 23 74 up off KnightRi 60 23 Kopprs 170 19 54 off KVaftln 2.80 44 iM.IM Butter Dec 4795 change Thursday High Low Clote Prev Sales Live Beef Cattle '40.060 lb cents per Ibi Dec in large um Shell Eggs l!!.54W dot centi per dot' Nov 6550 6495 6550 6350 27 Dec 6255 6165 6195 6235 5660 5590 5635 5627 6164 Jan 5672 5625 5657 5642 270 Feb 5800 5730 Jan 146 5880 5890 5970 122 cartons delivered large 0 5030 5110 6645 6457 6457 6657 4024 Mar 6575 6402 6402 6602 540 Mav 6600 6442 6442 6642 108 6000 21 Portland Cash Coast Delivery White Wheat Nov 2nd Half Dec 1st Half Dec 2nd Half 1st i OGDEN Thursday Under 15.10 38 protein up up 14 6.58. ratn Basis 11 01 No 12 01 No 13 01 protein 3 16 bu up protein 3 26 bu up protein 3 36 bu up soft white 3 16 bu up 2 barley 4 35 cwt No 3 .10 76 Half 3 98 18 15 2,177 AUTOMA 15 unchanged. Arrivals. 78 10 cars. and 79 - SHORT enrgy-savi- n water temp selector) with 3 C0MBINATI0NSy Creales vigorous waler action lo provide excellent washabil-i!wilhoul causing excessive wear on clothing Constructed ot polypropylene virtually unbreakable ) I 3 automatic cycles NORMAL for everyday garments. SHORT lor lightly soiled articles and PERMANENT PRESS for Energy-savinthese popular fabrics water temp selector with 3 washrinse combinations Aulint litter tomatic lor PbHMANbNI PRESS fabrics Bac-PaLaundry Information Center off 199.17 ( off 8.79. 50 off 9 875 New York Handv and Harman. 196 30 off off 14 r n K ) j washrinse 196.50 si PLUS... - Frankfurt Zurich 196 easy-clea- NOW ONLY n JJNTFU 8.10 S Engelhard, base price for refining settling and unfabneat-egold 196 60 off 7 85 per Selling price, fabricated gold 201 72 off 8 05 per ( 0 r AUTOMATIC FOR PERMANENT PRESS FABRICS COOL-DOW- $25995 5300 Model LFA Silver Prices an Dtss - a) it P' - - NEW YORK (UPI l Handy and Harman Thursday quoted silver at $5 759 per fine ounce up 2 9 cents Engelhard quoted a silver base pnee of $5 759 up 2 9 cents and a price for fabricated silver of $5 903 up 3 0 cents. AND CHECK THESE THRIFTY FALL VALUES! H3 flask Nickel, o b. f 05 electrolytic cathodes, Port Colborne. Ont $2.00-$- 2 lb soft. Platinum, 99.5 $28000, producer $311 504315.00 fine, dealer-approx- per Model SDF heavv melt scrap Steel. No - Pittsburgh $83 00484 00 per ton consumer buying price i. Am Met Mkt composite scrap price $80 50 per ton Am Met Tin. N Y 707 50 c lb Am Tin. N Y Mkt 99 8 per cent, Magnesium ingol 101 00 c Ib 99 9 per cent Manganese boxed regular 58 00 c Ib Mercurv. $151 004157 00 76 Ib 34 00 Model LP E Mkt Model EET 171PK 5700 5 Whirlpool electric dryer drying cycles. 3 drying temcare tor peratures Permanent Press fabrics TUMBLE PRESS control Knit setting No-iro- " Met alloyer price 757 25 c Ib Tungsten powder 98 8 per cent minimum pure $13 21 per Ib Zinc, prime western U S lb 17.2 cu. tl. 4 75 cu ft model No-Fro- st freezer Power-Savin- Heater Control Switch Twin crispers with humidity seals Adustable meat pan and split shelves Optional icp maker J488!88 J209 95 BOO dishwasher including Super Scour cycle Energy-savinDry Selector pushbuttons Exclusive silverware and cutlery baskets racks High side Fold-dow- n owe divider ck $2Jg88 c Ib Quality... our way of life UP 3 80 90 up 3 14 SoClEd 2 24 24 up 14 Southl'o 54 14 off 14 I Nuns Take Over ARCADIA. Mo. (UPI) About 25 nuns are the remaining inhabitants of a former Methodist college, which served as a soldiers' hospital during the Civil War and finally as a boarding school for girls. The Sisters of St. Ursula, who took over the Arcadia College campus in 1877. sealed off the school in 1971. with antique fu- H 1 1 7 979 CALENDARS 7?r 1 WALL STYLE II H DESK STYLE 1 ,Hjiv,; il DIARIES AAA TRADING CENTER 402 West Center, Provo GRANITE FURNITURE OVERMAN TV AND APPLIANCE 1134 No. 5th W., Provo 338 East State Road American Fork MEL HANKS ANDERSON'S HOME FURNISHINGS Baal .. AND SONS 1 3 1 So. Main, Salem 188 South Main, Spring ville I H PAYSON FURNITURE 43 West Utah Avenue HUTCH'S Payson three-buildin- g rniture and school materials still inside UTAH The nuns, whose ages 43 to 96. range from a davcare center ful rtbixit 30 iniligli'is. operate 715 9579 U lj wa-- adults learn. Dairymen's Digest. ) 7 lot Cnii. South Star South Showroom K Every adult needs a child to teach. It's the OFFICE SUPPLY 69 f B K SHOr THE UTAH 5 wheal corn 7cTyCLS 'NORMAL EMANENJ UT Provo I Urvrtty P'Ovo 0k H fl East Main, Lehi FORSEYS WAKEFIELDS, INC. VARIETY STORES 140 No. Main, Spanish Fork and Heber, Nephi and Payson O'tm and War4howi4 Order SO RAY I. NIELS0N 754 No. State, Orem 01 un- changed 3.77 3 Agitator 40 down No Super 15 68 15 .65 Paris (free market Latest bu 3 14 01 APPLIANCES 05 15 15 ra - Gram prices UPI SURGILATOR fixing 197.10 off 7.05 Afternoon fixing 196.30 off 7.85. - medi futures closed 15 4 85 Extra - Domes- UPI 12 London Morning up 34 UPI cwt No 2 yellow corn 4 20-- 4 28 No 2 barley 3 904 00 cwt Whirlpool HOME Grain hard winter wheat I FACTORY M. AUTHORIZED SAVINGS ON THIS WHIRLPOOL 3 CYCLE AUTOMATIC WASHER 61 Thursday up - UPI NOW 38 9 YORK (UPIi Foreign and Domestic gold prices 34 up 54 up 34 Nu Grain Prices J:n Gold Prices up 1 up 14 up 14 83 00 prices Thursday Price : j.J to delivery Egg unchanged Prices to retailers Grade A Frozen Pork Bellies iM.ttt Ib. ceau per Ibi Feb - DENVER Prices paid delnen 93 score firm 50 92 score 123 Chicago 121 75 5206 81 00 82 00 SDA to 135 UPI Closing range of future prices traded on the rhirago Merrantil V Dec ue Live Hog. reau per 5245 5152 5172 5255 307 Feb 5120 5130 5202 258 Apr 4870 4EU6 4885 1470 Jun 5075 5000 5082 320 Jlv 5090 5015 5032 $16 50 CHICAGO selling 1 875 8725 27 Jan 7210 7JI0 7115 468 Mar 730 "20 73S0 73(8 742 lb 50 c :w do c 3 8 80 29 StHegis Sears 2 60 39 - Chicago Merc do Round Reds 7 00 'i inch 8 004 50 50 Ib sacks 2'.-3'- i inch 4 50 film bag 5 1Mb baled 4 25-- 4 50 Centennials 10 10.20 10 14 10 17 NEW Antimony, domestic. 991; per cent pure, f o b Laredo. Texas, bulk 175 00 c Ib Copper electrolytic delivered U S 69 625-7625 c lb. Lead, common. U S primary producers 38 00 c lb U S non primary secondary producers Ronson Crp 3 80 23 RoperC 4 H6d 59 off Roy SafwStr SUMnrl 17 9 23 on previous close off 14 Walgrn 1 30 23 Wa Water 2 20 4 up WsBanc 1 36 24 14 up off 14 WUnion 1 40 15 Westh El 97 16 54 up WhlgPitt Stl 10 14 up 18 White Motor 6 74 off Woolwh 1.40 18 up 54 WUI Inc 60 21 up 34 1 53 2 Xerox Cp up ZenithRad 1 13 off 14 53 up up 1 7115 JUu acks steady Ifln jh washed US No size A unless otherwise stated Colora- Sep 9.45 9 .56 9.45 Settlement up NEW YORK up RCA Cp 40 25 Rep Stl 1 60 23 Rev Ind 3 80 56 Re'vn Ml 30 2 Mar 14 85B May 15.10B Jly 15.40B Sep 15 70B Open interest: metal market prices as quoted Thursday by the American Metal Market, authoritative metals publication: Aluminum, primary, 99 5 per cent plus pure 50 Ib ingots 12 20 Upjohn UV Indust Northerns Nov 1st Half 2nd Half 1st Half Dec - Bulk Jan UPI prices as reported bv CHICAGO 6725 100s 6 60 Metals Prices up 60 33 32 44 Ib reauaerhV - Transam I 15 Trans W Air 16 54 up 1 OP 6H7 6112 455 Feeaer Cattle Thursday 7 points lower to 5 points higher There were no sales reported. 112,000 Sugar Exchange lbs. ; cents per lb. Open High Low Close Prev 8 TriCon 2.01d 17 Tw CF 1.20a 25 34 UAL Inc .80 30 up UnCarb 2 80 35 Un Elec 1.44 14 4 UnOCal 2 40 54 up Union Pac 2 51 4 Uniroyal .50 5 14 UtBrnd 15d 8 34 US Gyp 1.80 24 34 USSteel 1.60 22 34 Utd Techn 2 36 14 UnitTel 1.36 18 34 50-- 50 DENVER UPI Colorado and Neoraska pintos uncharigrd to $15 00 Nebraska Great rrurkel 9 65 9 73 NEW YORK tic Sugar No 89 1.60 26 Jlv 10 14B 10.18 10 10 Timken 2.60 45 PacPwr 1.92 19 54 Pan Am Air 6 Pennev 76 32 34 up PennPL 1 92 20 up 14 Pennzoil 2 27 up PepsiCo 1 25 34 up 14 Pfizer I 1.20 32 up Phil Mo 2 05 70 up PhilPet 1.20 30 Polaroid 1 46 up 2 14 off PPGInd 1 72 25 ProcterGa 3 84 up 18 54 up 18 up 14 15 74 up 14 Textron 2 30 up 8 NCR Corp 1 58 34 up 14 1.44 54 up 14 NiagMo NLIndu 1.20 18 NorfkW 1 84 22 NoNtGs 2.60 35 14 NoStPw 2.16 24 up Northrp 1.60 33 up 2 14 NwslAirl 75 24 up NwBcp 1 16 25 OlinCorp 88 16 up OutbdM 1 40 17 14 up Own CF 1 20 28 14 up Owenlll 1 16 19 14 up 14 PacG E 2 16 22 up 25 1.60 24 8 Rujiets 10 Ib carton 90s Denver Produce DENVER UPI - Potato Open interest 29.534 off 238 Settlement on previous and close up 2 74 up 14 Tennco 2.20 30 14 up 8 Texaco 2 23 up 14 Textnst 1 68 78 34 up TexPcL 40d 47 54 off up 34 17 80 off 1 5 Butter and Eggs 590 UN and Oct 9.59 9.65 9 59 9 9.51 9 54 9 63 Jan 1.87 .09 Teldyne lOi Telepromp 6 90s Aug 5847 5175 6025 66?8 6112 6045 4!ttft 6875 5 Washingvm m minimm 8 50 50 estimated hugs t canons xnie lbs lbs 240 uz 10 2391 bailed 50 00 55 00 9 19 9 02 9 11 9 9.23 9 32 9.34 StdOCal 2 60 44 34 up 74 StOlInd 2 80 51 74 up 8 StoklyV 1.32 29 34 off 14 StudeWrth 2 54 up 2 SunshM 20d 10 14 off McDonD 60 30 up M G M 1 10 x36 up 1 MidSoU 1.44 14 up Mobil 4.60 66 up Monsan 3.20 49 up Mon Dk 1.50 16 8 up 92 20 MonPw up Motorola 1 40 14 Mt Fuel 2.20 28 54 up MtStTel 2.08 25 Nabisco 1.50 23 34 off Natl Can 64 15 8 up NtlDistl 1 70 18 8 off 56h 60 26 ExCelO Exxon 3 40 49 up 8 Fncl Fd 20 22 54 up 54 off Firstne 10 12 F M C 1 20 22 34 off 41 3 60 14 FordMo up FreptM 1.60 24 up Frhauf 2 20 26 34 up GATX 1 80 x24 up G Cable 1.10 13 74 off Gen Dynam 69 14 up 1 14 Gn Elec 2.60 49 14 up GnFood 1.80 31 14 up 14 Genl Mot 4a 54 34 GenlPort .60 10 34 up GTE 2 48 x28 14 up Ga Pac 1 10 24 34 off 14 Gillette LiggGrp 4 1 Smmns Skaggl'o Smithkl 34 26 84 23 10 up 54 1 54 off 14 36 up 1 34 20 14 up 54 14 up 14 14 off 14 14 34 off 14 2 32 Leh Val Ind AllegnyCp 1 19 AlliedChm 2 30 8 up Allis Ch 1.50 29 up Alcoa 2 44 up M AMAX 2.20 43 2 up 4 Amerada lg 27 2 up 4 Am Air In 40 12 up 8 AmBrands 4 48 2 off 8 Am Can 2.70 36 up 8 AmCyan 1 2 24 8 up 8 off Am Motors 5 AmNaRes 3 38 off Am Std 2.60 40 AmTtT 4.80 80 8 up AMK In 1.24 16 up Ariz PS 88 19 up 19 Armco 1.36 up ArmsCort 1 16 4 up Asarco .40 13 4 off "ihlnOI 2.40 45 up 1 8 AtlRchf 2.40 54 up 1 AvcoCpn .80 21 2 up 8 Basicln 1.20 30 8 up 1 Beckmn 56 40 up BellHowl .96 16 34 off off Bendix 2.56 34 Beth Steel 1 19 8 up Bobbie Brts 4 up 2 4 Boeing 1.20a 62 Borden 1.72 26 8 up 8 2 4 29 off BorgWarn Bris My 1.22 31 up Bninswk .70 12 8 up 71 1.80 8 up 1 8 Burrgh CdnPac 98d 19 up up 54 CatplTr 2.10 58 C B S 2.80 51 2 Celanese 3 41 up 8 Chessie 2.32 28 2 up Chrysler .40 34 off 8 CitiesSv 3.20 51 CocaCol 1.74 41 4 up Colgate P 1 17 34 up Col Gas 2.34 28 54 up 74 CmwEd 2.40 25 4 up CommSat 2 38 up 14 Con Ed 2.20 22 4 up 14 ConsuP 2.24 22 off ContAL 20d 9 ContlGr 2.20 27 74 off ContlOil 1 50 27 54 up Cooperl 1.44 43 4 up CPCIntl 2 70 47 4 up 90 30 8 up CrownZ CurtissW 80 13 3 4 Cvlop 20a 24 74 up Dartlnd 60 36 up DaytnH 1.60 33 74 off 1 14 52 DetEdis 34 off 18 Diamltl Kroger Co Ruse!- - 50 lb 9 80s 6 95 7 00 " W t 50 Open High Low Close Prev 8 45 8 43 Jan 8.50a Mar 8 85 9.01 8.85 8 91 8 91 May 9 02 Closing Stocks AdmMl 20d 4 Alcan Alu 2 32 4 Friday attle km - .12 13 1.25 43 ( Estimated sales 4.060 contracts 112,000 Sugar Exchange lbs.; cents per Ib. 30 .05 1.50 No higher 48 0U48 75 No 47 004 7 75 No NEW YORK UPI Sugar No 11 futures closed Thursday 8 points lower to 2 points higher 100 26 Tintic Mineral Res. United Part City Mines Utah Cons. Mining Mill Cons Oil Western Geoth. Lives- Cattle sales insufficient to establish market 200 Hogs trade fair barrows and gilts 25 to 50 cents - 55 3.00 .90 carton 5788 5732 Ofti Apr WmWP Jim 90 50 film bag 5 Ib 754 50 50 5 50 Idaho 1 minimum 7V Sugar Prices 29 25 1.45 - UPI tock 3 .29 25 Justheim Petroleum Louisiana Pacific Res JOLIET 111 7 baled stacked roadside No 3 and 4 feeder type hay 00 per ton. over the state 35 some delivered some FOB. with some rain damaged 25 00 per ton Alafalla cubes in southern and central area 61 0043 0 per ton with some contracted for December deliverv 64 00. all FOB slab 62 15 35 Teletians .18 055 1 11 rain southern area. No dairy 2 1.25 15 12 and ui minimum Live$tock damaged hay very uneven In northern area some No mostlv No 2 dairy first and se00 some cond crop 5 0 selected No at 58 00 delivered short haul In the Wasatch central and rastem areas No mostlv No 2 45 00 per ton balled dairy 2 dairy No sacked roadside. delivered eastern area 55 00 with some No and 2 delivered Wasatch and central area 55 00 In the 46 36 1.00 Joiet NORTH SALT LAKE UPI -Idaho Utah and eastern Nevada feedloi and range sales Thar sday Trade moderate demand good slaughter steers firm heifers not established stronger undertone noted Slaughter steers Good and 100- few 4s mosth choice 225 ib 51 00 Feeder cattle Late in from out ol stale string choice 525 Ib steers 71 00 heifers 460 Ib 64 00 delivered all cost in cluced NORTH S ALT LAKE UPI -Utah hay market news week Utah alfalfa ending Thursday hay prices tirm to 3 uu per ton higher on good dairv hay with some premium paid for extra fine quality inquiries for feeder hay improving over the state but volume ol new sales on light 675 SUSP Dragon Cons Mining East Utah Mining Co Eureka Standard Cons 10.00 INTERMOl STAIN STOCK EXCHANGE Bristol Silver Canyonlands Uranium Chief Consolidated Mines 65 Gold Chain Mining Great Western Mines 9.25 45 .035 Vlitek Clayton Silver Mines Combined Metals. Inc Comet Coalition Mines Comstock Tunnel Com Tel Inc Crystle Oil Crown Point Cons Mining Feedlot Sales side, offgrade 6 17 14 02 10 Livestock, Produce Prices Listed 78 North University Provo 5 |
