OCR Text |
Show Page 30 - THE HERALD, Provo, Utah, Thursday, May 12, 1983 Business Market Quotes Counter Trading DOW JONES AVERAGES VOLUME 99.820,000 Industrials 1219.71 Transportation 547.80 Utilities 128.55 NEW YORK STOCK EXCHANGE Close Open 49 49'4 Albertsons 69 68W Am. Exp. 81 V 82 American Stores 68 68 American T&T 40V4 39 A vent 44 45 Boise Case. 74 73 Eastman Kodak 44 45 Gen. Tel. & Elec. 38 38 Hercules Inc. 48 48 Hoi. Inns 116 115 Intl. Bus. Mach. Marriott 72 66 42 17 20 8 6 48 58 10 24 McDonalds Mtn. Fuel Supp. NWT Energy Occidental Pet. Republic Air. Savin Bus. Mach. Squibb Syntex Tosco U.S. Steel Utah P & L West. Air. 72 65 42 18 20 8 6 47 58 INTERMOUNTAIN STOCK EXCHANGE Bid Asked Bristol Silver 1.45 1.55 Bullion Monarch .65 .75 Chief Consolidated Mines 9.00 9.25 5.75 5.94 Clayton Silver Mines Comstock Tunnel 4.75 5.00 Com. Tel Inc. 4.00 175 CroffOilCo. .30 .40 Crown Point Cons. Mining .87 .50 .25 .45 Dragon Cons. Mining Eureka Standard Cons. .87 .62 Excalibur .06 .12 Gold Chain Mining .15 .20 Great Western Mines .80 1.20 Intra-Ame- r. Oil & Minerals .65 .85 Justheim Petroleum .75 1.00 Louisiana Pacific Res. .10 .20 Mammoth Mining Co. 1.00 1.25 New Quincy Mining .20 .30 North Lily Mining 1.37 1.87 Park City Cons. Mines ,35 .50 Park Premier Mining .12 .16 Prince Cons. Mining .05 .08 5.75 6.25 Rego Resco .05 .30 South Standard Mining 2.50 2.87 Standard Metals Corp. 14.00 14.25 Tintic Mineral Res. .35 .45 United Park City Mines 3.00 3.25 24 24 5 23 5 AMERICAN STOCK EXCHANGE Close Open 14 14 Brad Ragen Inc. Federal Res. 16 16 Fron. Air. 21 22 G. Yellowknife Bid Am Res.Mgt. AMS M2 Big Piney Billings Energy Centauri Crested Butte Crown Del Coronado EMI Energy Falcon Golden Age Hiko Bell Mason Oil Magnum .56 4.50 .05 4.18 .035 .015 .62 .56 .06 .35 .08 .19 .57 .45 .09 .025 05 06 1.50 7.37 6.62 6.12 Paiute Ramex Ruby Tintic P.M. Titus Tuma Universal Fuels U.S. Energy Valtek Vertx MUTUAL 1 Apple Computer 54 53 Con. Cap. Inc. Con. Cap. Spec. 29 30 30 First Sec. Prud. Fedl. S&L 24 30 24 910 Zion's First Nat l, Mtn. States Res. 29 29V4 .43 2.37 .75 4.75 .10 4.31 .045 .025 1.00 .75 .08 .55 .12 .22 .63 .55 .15 .035 .07 .08 1.62 7.62 6.87 6.37 mm m II V" Sperry Nylon Duck Shoe & ) sZ"rV ) K 19.99 kV)!. FSnSv m set on rubber non-sksoles. Navy, k Red or White. 5 to 10. cool, comfortable nylon VsJ id W Am. Gen Pace Fund Am. Gen Venture Intern I Inv. Inc. Mass. Emerg. Gr. Mass Intr. Bond Mass. Inv. Gr. Mass Inv. Trust Oppenheimer.'Aim Bid Ask 20.34 32.97 15.95 15.17 10.95 14.77 12.93 23,51 28.25 22.23 36.03 17.43 16.56 11.81 15.92 13.94 25.69 30.87 Directors s Shareholders' Meet Delayed Wisconsin. For additional mation contact Stockholders tions Department, at 165 Mountain Way Drive, Orem, or call !i'i lb " t1 84057 isffiii 38l- - a Sit i :' tfdtfli 1t: sSUtt: r mm tar wmvmAfi itHsira mm Mr lift USE YOUR CHARGE wmmHgi(& w&i2i&uR) ACCOUNT OR BANKCARD inforRela- STORC-SlO-e South 12S0 South State in Orem Utah PhOIW PARKING AT ALL 225-95- 00 Open 224-227- 3. STORM Monjhnldy Your Chwao Account or BatnhCard U (111 si cms 9 p.m. mci tr-tir- e ni-m- 1982. As a result, the release of its audited financial information for 1982 and its annual meeting of shareholders will be delayed. Rep resentatives of the auditors, De loitte, Haskins and Sells, have indicated that the audit should be completed by early June, at which time a date for the annual share holders meeting would be set. A spokesperson further noted that because the auditors were making numerous adjustments it was uncertain at this time what results for 1982 Mo feQCl Sm y the company would ultimately report and, con sequently, earlier projections of 1982 results should not be relied upon as accurate. The company also announced that Dr. Jack Steele, Dean of the Business School of University of Southern California, was elected to its Board of directors at a irLKuiru Phone Answerer With TRS-8- U in excess of $4 million and to achieve profitable operations during the year, officers declared. inNever miss another call! 15 or coming message length. Tapes up to 120 7 calls. Battery for remote extra Interiors, V Kitchen Design School and is asso- ciated with the American Institute of Kitchen Dealers and during his career has won numerous national kitchen design awards. He is also a past member of Rotary International. Duckett is married to the former Robyn Petersen of Provo and they have three children. ''""'l Reg. 299.95 8 Vivid Colors Sound Effects BASIC Programs in Easy-to-U- Attaches Easily to Any Color TV Just plug in a Program Pak to enjoy exciting games, balance your budget, teach your kids math, or analyze your investments. Expand anytime with a printer, telephone communications or disk drives. 26-300- 4 TV, Prograrp Pak not included Personal-Siz- e Slashed 43 Cassette Recorder cross by Realistic Go-Anywh- ere IMM0 Save $30 Save $80 30 watts total output for superb stereo with wide dynamic range! Bass and treble controls, plus loudness button for full sound at low volume. Five station pre-spushbuttons, locking FFRew. Standard-siz- e chassis fits in dash of many vehicles. et 199.95 4 With mounting hardware AMFM Stereo Clock Radio Cut '22.07 Chronomatic-22- 5 32 q" '."' o Q Battery Backup gets you up on time, even if AC fails overnight! Batterv Sentinel" LED warns if battery is weak. Radiobuzzer alarm resets itself for the next day after it's turned off. Vi" stereo headphone jack. 12-- 532 Backup battery etn 1 Otfff Reg. 69.95 Two Side-Mount- Stereo-Wide- " ed Reg. 69.95 Feature-packed- ! Built-i- n mike and Auto-Level for easy recording anywhere. Cue review, LED batteryrecord indicator, tape counter, Auto-Stopause. 3" Speakers Adds Realism 14-10- p, Batteries extra CB With Channel by Realistic 1788 kU Crock- ery Kitchens, in 1972. Duckett has attended the AIKD i 159.95 Car AMFM Stereo Cassette II Department at Jack Duckett's Appliance for four years prior to the . . 43-24- years of cabinet design and sales expertise. A native Provoan, he attended local schools and graduated from Utah Technical College in drafting and design. Following start of his own business, Save 40 By Realistic his graduation he was employed by Pacific Gas and Electric in San Francisco in their Mechanical Engineering Department and was responsible for piping calculations for the1 Diablo Canyon Nuclear Power Plant. After returning to Provo, he managed the Appliance b se High-Pow- er 12 Standard Color Computer 16K 0 Save $1CO 1983 & ut by Radio Shack Pocket Remote Lets You Call in From Any Phone to Hear Messages, Then Reset Answerer for More In conjunction with the expansion of Contract Carpets, Cabinets & Interiors' Showroom facility at 135 South Mountain Way Drive, Orem, Richard A. Dastrup, president, announces the addition of David J. Duckett to his staff of cabinet design and sales professionals. Duckett brings to Contract Car- D Now's the Time to Get 33 Price-CYour Start in Color Computing ol Message Playback marketing these products. The company has also received approval from the FDA for solution transfer containers. The company is now marketing these containers for pharmacy admixture and home patient care programs. The company expects to have sales for pets, Cabinets Remote-Contr- DU6FONETAD-11- 2 G. Ralston, executive vice president and chairman of the board of the company, commented that the outlook remained good particularly in the nutrition products area. The company expects to see additional sales of its line of patented feeding tubes, bags, sets and TPN catheters with the addition of the American McGaw Division of American Hospital Supply Orem Firm Joined by D. Duckett Li " 7 j recent directors meeting. Dr. Steele replaces Boyd Cobbly who resigned. At the directors meeting, Philip JBi ."jjp VISA f ki SQB HealthCare Names Director The HealthCare Group LaboraThe HealthCare Group Laboratories, Inc., of Orem has an- tories, Inc. is a manufacturer of nounced that it is experiencing a disposable medical products. It is delay in completing its audit for based in Orem with operations in fiscal year ended December 31, Libertyville, Illinois and Delavan, . "i g FUNDS Ask 1 .15 3.00 MAIN STREET SECURITIES, INC. .87 .58 Applied Coating .17 .14 Amer. Consol. 1.87 1.50 Amer. Tech. OVER THE COUNTER 10V4 09 2.50 Utah Cons. Mining Mill Cons. Oil TRC-42- 2 919 Priority Switch by Realistic Save 50 o 95 Reg. 119.95 Don't drive "alone"! Priority switch gives you instant access to Channel 9 and Highway Channel 1 9. Bkj LED channel display, Emergency lighted SRF meter. 21-15- With mounting hardware Check Your Phone Book for the Radio fcech Store or Dealer Nearest You tSZlZ 5S5 |