OCR Text |
Show Sunday, January 23, 1983 THE HERALD, Provo, Utah, Page Business Closing Sited Quoltes on N. Y. Markets Press Interns Uooal Abbott L .84 39 34 off 1 2 AdmMiU .10 1 8 up 14 Alcan Al .90 27 4 off 1 AllegCp 1.08 54 Allid Cp 2.40 35 4 off 1 Allis Chalm 12 8 off 8 Alcoa 1.20 31 2 off J--4 By United AMAX .20 24 J--4 off 8 AmrdH 1.10 26 8 off 2 AMR Corp 19 8 off Am Can 2.90 33 74 up 34 A Cyan 1.75 35 off Am Motors 1 2 off 8 AmNt Res 3 35 8 off A Stand 1.60 29 8 off 2 AmT&T 5.40 67 4 off 4 A M F 1.36 17 off 4 Aril PS 2.52 25 8 off 8 Armeo 1.20 17 54 off 8 ArmWI 1.10 23 4 off 1 off 1 8 Asarco .40 35 AshlnO12.40S0S-8of- f 8 Atl Rch 2.40 47 14 off 8 AvcoCpl.20 27 54off 4 BellHowl .96 26 8 off 34 Bendix 3.32 85 8 off 8 Beth Steel 1 20 off 8 Boeing 1.40 33 8 off 2 Borden 2.22 49 off 541 BorgWrl.52 40off Bris My 2.10 66 34 Brunswick 1 25 74 Burrgb 2.60 45 4 off 1 CdnPac 1 40 29 54 off 8 CatplTrl.50 4414off CBS 2.80 58 Celanese 4 49 up 4 off 4 Chrysler Cp 15 off 8 CocaCol 2.48 48 14 up 14 Colgate 1.20 19 74 off 8 Col Gas 2.86 x30 14 off 4 Comwl Ed 2 3 26 4 off ComSat 2.30 71 54 off 1 8 ConsEd 1.68 19 4 up 14 ConsuP 2.44 20 4 off 14 Cooperl 1.52 34 74 off 2 CPCIntl 2.10 41 14 off 34 CrownZell 1 29 74 off 34 CSX Cp 2.84 53 14 off 74 Curt Wr 1.20 42 off 4 Cyclps 1.10a 21 74 up 14 DaytnH1.20 53 54off 4 DetEdis 1.68 14 up 14 Disney 1.20 67 4 up 1 2 Dow Ch 1.80 27 4 off 114 DuPont 2.40 40 14 off 1 14 DuqneL 1.90 16 Eastern Air 8 34 EsKodak 3a 82 54 off 1 4 ElPasol.48 201-- 2 M C 1.80 35 off Ford Motor Frehauf .40 36 1 1 Own CF OwenlU 1 Pac GasEI 1 1 24 20 31 68 28 off off 74 1 2 3 30 PacPL216 2154 Pan Am Air Pennev JC 2 PennPL 2.32 Pennzol 2.20 4 off 14 22 74 54 up 36 off 44 1 14 29 54 up 14 GATX 2.50 30 off Gen Dyn .72 35 34 off 14 Genl El 3.40 93 74 off 1 14 Gnl Fds 2.40 37 34 GnMot2.40d874off 154 Ga Pac .60 25 Gillette 2.30 44 34 off 1 Gdrich 1.56 34 off 4 Goodyrl.40 31 8 off 114 Great A&P 9 54 off 4 Gryhnd 1.20 19 54 G T E 2.92 40 14 off 4 Gulf Oil 2.80 32 34 off 34 Holly Sug 147 2 off 34 Homestk .40 58 up 2 2.20 35 off 1 RCA .90 21 Rockv.11 34 Ropertp .90 21 RoylD 2 91d 36 74 off SafwStr 2 80 44 54 up 14 off 114 StRegisl 12 24 Sears 1 36 28 4 off 4 ShellOil 180 39 4 off 54 SmklnB 2 60 65 54 off 54 SoCdl E 3 52 35 74 up SouthCo 1 70 16 14 54 off 74 RepSleel .50 15 2 off Reynolds 3 50 off 74 4 SoPacif 2 60 39 34 oft Sperry I 92 34 4 oft 34 SHXal 2 40 35 off 14 StdOlnd 2 80 44 74 off 1 74 StoklvV 1 68 49 4 up 4 Sunshine M 14 34 off 4 Tandy Corp 50 14 off 14 Teldvne lnc 142 34 off 2 2 Tenrico 2 72 34 4 off 4 Texaco 3 33 Texas Inst 2 154 4 up 1 TexPacL .30 24 74 up 34 Textron 1 80 25 54 off off 14 ReynldsM 1 26 Robrlsn 1 60 2 74 up 4 1 56 44 74 off 14 Ronson Cp 2 74 off 14 1 Polaroid 128 34 off 2 PPGlnd 2 36 52 2 off 1 4 ProctGl 4 20 104 74 off 1 14 PSv Col 1.76 17 up 14 Ralston .78 19 4 off 14 Ravthn 1.40 47 74 off 14 Timken 1.80 50 54 off 1 14 Trnsam 1 50 22 of f 34 Trans WCp 25 off 4 TriCon 1.76b 27 up 14 TRW 2 60 70 off 1 V A L lnc 30 InCarb 1 40 56 54 off 54 I n Elec 1.64 14 2 off 34 I'nOU Cal 1 33 34 off 34 L'nPac 1.80 49 off 1 74 I'nirovl lnc 12 34 l td Brands 8 34 off 14 US Gvp 2 40 48 4 off I off 34 off 1 I'tdTele 76 22 54 off 14 I'pjohn 2 28 50 off 74 U S Steel 1 Aksarben Bristol Silver Bullion Monarch Chief Consolidated Comstock Tunnel Com. Tel Inc. Croff Oil Co. Crown Point Cons. Mining Dragon Cons. Mining Eureka Standard Cons. Excalibur Gold Chain Mining Great Western Mines Intra-Ame- r. Oil & Minerals Justheim Petroleum Louisiana Pacific Res. Mammoth Mining Co. New Quincy Mining North Lily Mining Park City Cons. Mines Park Premier Mining Prince Cons. Mining Rego Resco South Standard Mining Standard Metals Corp. Tintic Mineral Res. CHANGE Bid Asked .10 .60 .87 6.37 1.15 2.25 .30 .50 .25 .60 .96 .15 .80 .70 .85 .10 .90 .15 1.60 .40 .12 .05 5.50 .35 2.25 14.12 .23 .20 .65 1.00 6.62 1.50 2.50 .40 .75 .45 .80 .12 .20 1.20 .90 1.00 .20 1.25 .27 1.85 .50 .16 .10 6.00 .75 2.75 14.37 .30 United Park City Mines Utah Cons. Mining Mill Cons. Oil 3.50 .09 2.50 3.87 1.12 Amer. Tech. Big Horn BigPiney ) 3.75 .15 3.00 Billings Energy Crested Butte DukeEnrg. Falcon HikoBell Hudco Magnum New Star Omnicron Prime Res. Ramex Ruby Tintic P.M. Titus Universal Fuels U.S. Energy Valtek 4.00 1.37 .12 .15 .44 3.75 1.75 3.81 .56 4.25 1.87 4.00 .45 1.00 .07 .28 .15 .45 .17 .19 .18 .04 .07 1.00 6.87 7.00 .35 .81 .04 .23 .10 .40 .15 .14 .15 .025 .05 .94 6.62 6.62 n Market Quotations DOW JONES AVERAGES VOLUME 77,110,000 Industrials Federal Res. Fron. Air. G. Yellowknife 1052.97 Transportation 448.77 (4.02) Utilities 125.04 McDonalds Mtn. Fuel Supp. NWT Energy Occidental Pet. Republic Air. Savin Bus. Mach. Squibb Syntex Tosco U.S. Steel APPL Apple Computer Con. Cap. Inc. Con. Cap. Spec. First Sec. Prud. Fedl. S&L Zion's First Nat l. Mtn. States Res. ft .81 20 19 37 17 17 AIM 48 20 8 6 46 49 48 12 12 Direc. Special H.Yield Pioneer Fund Pioneer II Templeton: Growth World Global 21 22 5 20 22 5 Ask 2'A 37'A 37 3 8 25 .46 28 28 20 8 26 .53 28 V4 27 19 Affil. Fund 56 56 6 Bid Bid Ask 8.85 19.17 14.98 12.45 11.34 18.58 20.95 20.36 19.12 20.70 14.31 9.54 19.17 16.37 13.42 12.23 20.31 22.90 22.25 20.50 22.62 15.60 7.86 20.66 28.99 8.59 22.58 31.68 Dees Now Hardees long-tim- well-know- according to Doug Whitaker, manager of the Hardee's Provo store. Whitaker said Utah is as far west as Hardees has moved. Hardee's originated in North Carolina in 1961. In 1981 it merged with Burger Chef to make it one of the top three fast food businesses in the nation, he said. The manager said the Provo store has had a few changes since the transition. They now use twice as Sure are a lot of fancy-dancnew bank accounts these y, days. And their names, rates, rules, and exceptions to those rules vary like faces in a crowd. So, mind if we help you sort things out? We want you to understand what's available. And what's right for you. Provided to The Daily Herald By Foster & Marshall American Express Inc. AMERICAN STOCK EXCHANGE Open Oose 13 13 Brad Ragen Inc. Dee's Restaurant at 1158 N. Unie Provo versity Ave., a landmark, has been replaced by what is now known as Hardee's Restaurant. n establishHardee's, a ment in ths cast, moved west by opening 28 new stores in Utah since nfe MUTUAL FUNDS 57 57 38 8 West. Air. 20 Am. Res.Mgt. Fidelity Fund Intern l Inv. Inc. Mass. Inv. Growth Mass. Inv. Trust 21 UtahP&L Vt OVER THE COUNTER NEW YORK STOCK EXCHANGE Open Close 44 43 Albertsons Am. Exp. 64 62 61 60 American Stores 67 68 American T&T 65 Avent 69 37 Boise Case. 38 82 83 '4 Eastman Kodak 40 40 Gen. Tel. & Elec. 29 Hercules Inc. 30 37 36 Hoi. Inns Intl. Bus. Mach. 94 96 Marriott .81 21 This chart is a good starting point. And we'd be happy to help you finish up if you'll just call or visit one of our offices. There really are some profitable new accounts. Don't postpone taking advantage of them. All you have to do is remember this: Deseret Bank. Let's get together soon. A simple guide to checkingsavings accounts: Whitaker said, "We have noticed a large increase in patrons since the change." The Provo franchise is owned by Scott Waldron and two other investors, Whitaker said. The Utah franchise rights are owned by the Titus Investment Company, located in Salt Lake City, of which Waldron if president. Super NOW Account checking S2.500 none Brand new account. Funds In checking earn even higher Interest if minimum is maintained, 5V. if not maintained. Insured Money Market Account checking $2,500 none Brand new account. Earn money market rates with FDIC insurance. Write up to 3 checks per month. Still earn 5 Vtb if minimum not maintained. checking none none 5v. Checkingfundsearninterest Witha$500 minimum balance, no service charge for up to.25 checks per month. $ 1 000 minimumno fees. savings none none 5'. Good for smaller deposits that require none none none With a $300 minimum balance, there is Account Celebrate Statement Savings Account Help the "",0, Tp. NOW Life! Minimum "'nimum Pepesiti Account N.m.: Standard Check Account eeo,"rt Length Interesting Facts: tm: liquidity. checking noservicechargeforupto25checksper month. Thrifty Check many personnel to operate the store. They have also shortened the time it takes to serve a customer and have introduced a new menu to March of Dimes Fight Birth Defects include breakfast. THIS checking none savings none 18 mo. Money Market Certificate certificate $2,500 6 mo Jumbo Certificate certificate $100,000 Small Savers certificate $1,000 Account IRA Golden Account none none SPACE CONTRIBUTED BY THE PUBLISHER Focus On A frroeir iica's Certificate 'Rates vary weekly and No minimum balance necessary. 25e per check. Higher interest. Tax shelter. Great retirement plan. Saving monthly. Call or visit tor A mo. 2 mo.. 3 mo.. 6 mo. 1 good, popular savings vehicle." Pays higher than normal interest" Locks in high interest." 30 mo. figures and additional account information. "Substantial penalty lor early withdrawal. DeseietBank Help Prevent Birth Defects Support the Cm March of Dimes I I BIRTH DEFECTS Wo'ro ell behind you. And all around you. Pleasant Grove 66 South Main 785-352- FOUNDATION this CUNthil'iiH ' (i. Orem 140 West 800 North r; Lindon 144 South State Lehi 99 West Main American Fork 225-721- 207 East Main 756-356- 2 Warner C 1 30 up Wa Wtr 2 40 22 up 14 Wl'monl 40 43 2 off 134 WesthE 180 42 74 off 74 Wheeling St 17 4 up 4 Woolwh 1 80 23 2 off 14 Xerox Cp 3 40 off 4 Zenith Rad 14 54 off MAIN STREET SECURITIES, INC. .12 .08 Amer.Chem. .15 .13 Amer. Consol. .15 Am. Mining .12 AMS 4 V.algrnl20 54off Counter Trading INTERMOUNTAIN STOCK 54 1 n? UU 20 Utd Ten 2 40 59 up 4 QManvil Cp 11 54 McDnD 1.24 42 54 off 2 MGM Gr .44 11 off 2 MidSoul.7015 54off 14 MobilCorp 2 27 14 off 4 Monsanto 4 81 34 off 2 14 MoDakt 2.24 24 34 up 4 MonPw 2.68 26 Motrola 1 60 95 2 off Mt Fuel 2.60 37 54 off 34 Nabisco 2.05 37 34 off 74 Natl Can 1 22 54 off 2 NatDist 2.20 25 2 off 54 Ntl Gyp 1.48 26 2 off 14 NatSteel .25 20 off 4 NCR Cp 2.40 87 4 off 2 34 NiagMo 1.80 18 54 up 14 NL Indust 1 19 54 off 34 NoStPw 2.74 30 34 off 14 2 off Cp PhilPet 4 KnightRi .92 46 off 4 Kopprs 1.40 17 off 14 Kroger 1.88 37 off 134 Leh Val Ind 1 LittonI 1.60g 53 74 off 1 18 Lockheed 85 54 off 2 14 LTV Cp .25 12 54 off 54 Lukens .72 12 34 off 14 Esmark 1.84 58 off 2 Ethyl 1.50 34 14 off 54 Evans Prd 12 2 ExCelO 1.60 28 34 off 8 Exxon Cp 3 30 4 off 8 Financial F 21 54 off 21-- 2 Firstone .60 17 54 off 2 FInstBc 2 14 30 74 up 14 F NwBcpl 80 OlinCpl20 25 74off 34 off 14 OutbrdM .90 28 24 InlandStl.50 2614off74 IBM Cp 3.44 94 54 off 31-- 4 lnt Harvest 4 4 up 14 IntPapr 2 40 51 off 2 IntlT&T 2.76 31 2 off 34 Intnoth 2.12 27 14 KerrMc 1.10 31 54 off 14 Kmart PepsiCo 1 62 34 74 off Pfizer 2 32 70 off I 54 PhihpM 2 40 56 off 2 Northrp 1 80 76 of 1 2 NwstAirl 80 42 74off 114 HonewU 3.60 88 14 off 1 54 Horizn Cp 5i 11 34 off 34 Houstln 2.16 21 off 14 IClndus 2 28 36 74 up 14 Idaho P 2 88 28 4 off 2 IdealBas .60 18 4 off 34 Inco Ltd .20 11 4 off 1 Ing Rnd 2 60 42 4 off 74 785-750- Deposits insured to $100,000 by the Federal Deposit Insurance Corporation 19 |