OCR Text |
Show Uuh Wednesday, November 6, 2002, THE DAILY HERALD, (www.HarkTheHerald.coni), Provo, Page B7 FINANCIAL MARKETS NYSE Most Active ($1 Name ' Lucent 277685 122 252582 1.34 GenElec 184427 26.50 Aon Corp 173541 IB NorteNw Gainers .04 51 1.00 18 or ($1 WIMft WW) Uel 782271 &10 SPOfl 347764 .72 InM 710053 i 118371 2557 DJAQiam iShCanada 106892 86.90 25195 911 Gainers Fame 91.85 SemiHTr ($2 on more) Che ($i or more) Chg WW) laet -.- 64 SurMcra 1.20 Who UALpffl 35.4 Senescon 2.40 .45 UALpfT 5.60 1.40 333 USHmGpf 10.47 1.17 UAL 4.15 .97 30.5 20 9.53 1.38 16.9 TgtEMC04 Halifax 2.15 WkrtCS 620 .56 9.9 Spectra Officemax 5.73 .68 13.5 Tengsco 2.65 20 82 Losers Name CNASure JO Losers Chg Chg -- 3.00 -- 21.4 426668 15.81 396188 10.17 23. Chg GoodTPpI 12.6 SangBio 3.15 J)1 10.3 TroyGrp 219 J31 2.59 .60 12.34 2.80 StgeStrwtA Losers ($2 or more) Nana lut Chg Cha MSbrcmn 6.U 425 -- .50 -- -- 25 -- Name 5.6 Astropwrt 6.61 -- 1.37 -- 172 60 64 -.- 40 RetractTc HUBIntgn CenterPnt 13.00 -- 2.87 -- 18.1 AIM 4.32 -- 25 -- 5.5 EvnSut 3.05 -.- -- 16.4 6.35 -- 1.30 -- 17.0 ApexMtge 5.65 -.- 32 -- 5.4 NaturtAK 3.36 -.- -- 16.0 4.07 -- JJ1 -- 16.6 ImpWSc 4.55 -.- 25 -- 52 Centum 2.18 Diary Advanced 1,670 Advanced Declined 1,511 205 Declined Unchanged Total Issues Unchanged Total Issues 3,386 23 New Highs New Lows Advanced 361 Declined 109 Unchanged Total issues 843 New Highs New Lows 24 1,622,735,950 10 Sloekti(mKac1K tndwtatrrl.gBlvi km aaue put n tkt. q iu Volume e aaaadanattoacaeabnaia ekeee price, ft ha RtgMa. im Mm 3,934 44 m KltWlHI U Ot IM IM ABC Kfla AESCp 22.01 30 S 131 2 .. 2 24J47 1IS2 HOC 33 2310 23 II 13.004 MCO 2629 11.79 10 II 9.611 mmi 37.40 mi 2s n IM 0l1f HIT AIIIK 7Ttt 2920 3.01 .. 16.06 lata II1382W 3821 8.70 1925 120 2955 26.14 .. 11290 3 IS - .. 10196 5) 00 29.60 25 19 M 33.65 14.97 10 9 man 3050 1131 29 16 M IWa UCaeSl Aptt MM 49 12860! 36.001 43.45 113 1621 15565 16.41 1449) 4292 5705 3279 26 2! IM 4670 3)00 1050 - 1SJ37 1597 4050 9S Abraa 79.00 15 16 IS 15922 12 9.607 lafe aa taak tank! tataa 25 4525 3472 13 13 9.416 4106 21 2948 11.54 .. 14 6.848 13.65 21 4999 15.10 13 10 50.814 28.01 11 Urn AaCof 21 17 64.757 93.84 47.61 29 17 45913 (693 590 2 9 17.956 1295 5365 25 2309 1761 12 17 60972 6.029 J) 3660 IJ7 6591 47 8.11 1.14 6)81 til 2006 3677 19 14 9.861 4515 tM 6I 17.74 42 33 56423 2910 111 5500 41.61 25 22 19521 5314 50 tmnfm jWffll 2955 4491 AmM MM Jt 3319 1567 753 4109 4093 1390 24 13 9977 14 30 699 16 8 173941 Aw 60.64 39 39 18 tmm, 4042 1300 30 23 Af 3025 204 . 5 14 16 636 6.178 129(2 till 2320 6' M7 93 IJI 1111 5464 tH 2140 -- 21 I1 390 kaOm 15)0 10.00 Aw 3297 690 AlZa 52.04 2900 ... 3522 tJI ATM 2495 17.59 16 14 2218 .11 AMoMi 11.73 905 II 9 W.55 94 AuMMl 80.37 AakZta 9)94 An 15 59.20 18 It 15.806 36 19945 An 16.60 914 An 2924 555 1495 24 22 50972 42.30 21 19 8.583 86.43 12 1370 14.788 9.113 18 12 1.061 ... 27 17.769 11 13.77 tM ti ll J Jt 242 1021 tit 998 Am 5710 43.49 N 13.471 4910 BStTCe 3947 31.03 14 13 10.440 37 .11 U9vt 36.49 21.51 22 23 15 159 31.85 .71 UlWW 52 70 14 45 II 9 11591 2091 26 MK 2229 1095 atU 5391 3625 ... tana Ml MOa 3995 22.69 35 25 5149 3215 20 4299 3160 16 KtlAa 7709 5395 BUTT 4650 2065 tmm 2349 1346 mm 5990 24.07 23 mOxi 3969 24.79 17 Mti 4090 1932 19 13 atHiA7)500OO5S9OO0 IKtql 16.99 5375 --- it Jl peat a im 3481 AtaLW 2590 ATTCoia 2565 tea 1744 ( 95 995 91(70 591 11 8325 20 50 tM 695 Jl Jl 17 45 -- 41 11103 34.15 I I 12635 3964 Jl EKCf JJ (JJ (J9 EMt 3559 24 75 22 12 19782 3455 UmM I960 7J9 I I 15463 10.75 BhMCl 5170 431 Eta 4699 00 4191 tmmt CaOa 6959 CaOaat5l37 CaaSn 2727 2195 32 39 UK 3279 2495 1 9 43.772 3370 CeM Ml Mai Crtrt 2156 7370 4660 27 20 46923 1921 --1JS 2520 41 1190 17 13 1826 Jt Jl EM take tm 3190 2195 9999 3795 12 4(58 2975 24 19 137,166 3556 (IJt 11 FN. 6a 9531 23 12 6030 Jl Jl 3)09 1290 19 II 3464 2201 18 14 3390 beta 639) 3375 99) 2015 2470 41900 33.739 635 5 7961 47.14 . (0 1821 13 12 11952 30.60 27 20 9152 691 6594 .. 14 359(0 9)30 52.10 51 111(0 5913 --127 6.44 I 12 102752 995 24.40 13 12 1436S7 3601 19.66 1569 3477 2399 Omof Omnia 895 91.69 Chafe 7864 CMI 2069 C4n 5220 CtaCeai 1153 251 CtarSaa 5190 2090 .. 31 29324 3990 (Jl Cam 4796 3192 29 20 15943 4495 41 bad 5791 4350 35 24 53 090 4636 49 CoCE 2499 1591 29 21 9953 23.70 -- 27 CaJM 5939 4496 26 23 19065 5190 (121 Ma 9599 3520 13 19 10931 44.19 JJ .. 39 450 3974 7.47 ... 90 24921 1510 CoaeM 53.47 2490 IS 12 11921 3335 412 15 15.061 2494 (Jl 12 17970 4945 71 14 14 IIJI0 4333 32.00 1805 13 10 11929 2251 J9 3231 1990 22 10 6922 26.92 74 CU9 3525 3.59 Con 11.15 110 - 12 5.793 224 24 17 7.011 1344 360 - 29 11581 1950 34 25 60949 643 41 1JI 2592 141 1500 10 I 14228 51 13 1755 15 II 15917 2971 CaC 429) CnCat CwJa 1265 1995 93 2596 1076 3508 1290 125 1649 CekaCj 1690 449 Can 4590 2975 Caaa Calka 2533 III 1.75 14 9999 2598 Jl Cat 3332 699 - - 83 4.712 1330 41 CnaCtl 3916 196 8217 9.78 45 59 5077 1432 Ann 22.10 315 .. 21 4.992 6.04 11.0) 225 - .. 5.447 265 . (7 H44 Jl Jl n (Jt 26 74 Aba 3131 3.55 .. . 13441 10.73 tM Alba I Mantl Aana 1920 973 13 II 5047 17.00 (.11 2759 AaCa 3291 41 J4 Dklbt 3152 DkjaM 2U4 12 6.645 1548 27 Dan 211 24 9439 2095 (IJt (Jl Oklm 4190 -- IJ9 Dmhl Dent 33 40 77,136 12 77.733 1292 AFiCn 1624 9.09 25 19 19.199 M56 Aaelpi AarM 35(9 17.00 13 II 3951 2117 727 29S - 13 1124 31 145.405 30 57 Aavb WTO 732 taaajc Aana 2105 159 . . - - . 11.708 5001 (1.71 423 (JJ 9259 1180 (41 7319 254 lit 17149 7652 1075 . 10 39277 1699 AmMi 4615 2119 47 36 51559 4062 AajaC 2617 1336 9 70 36922 K90 Aaaaai Ajaaall 2797 1903 II 15 6.460 24.44 2795 1029 1632 245 - II AKC 426691 .. 41.083 21171 Jl Jl 915 47 AahCB 594 (Jl 413 (271 (Jt JO Jl 1591 4J0 (Jl 2.89 (Jl Jl Jl Jl 712 130 . 33 3211 17.63 83 13 1.333 30.09 1920 1.87 - 5.617 3.11 Aaaaai 512 152 .. ... 7331 2.60 Attini 2853 112 29 14 17536 1.61 Amfia 20.75 .. - 4,777 129 11 AKaAk 3023 104 11 10 9527 14.15 (Jl Aanai 2366 (Oil 21 17 17.051 1349 (JJ Alkie) 1145 725 .. 41 17533 1140 Anab Arab KAee KAlp 2107 ll - 21 aenfe bra MM 9139 2310 18 20 1332 3630 3992 2170 41 32 3235) 3533 Ian 1579 325 - 33 3.717 Ikaa II 135 ti 26 344 1405 282 2259 450 3)59 981 . - - 30 - - 19)7 2231 1JI (171 121 1943 129 11 1139 359 tM 92974 914 4521 H33 (Jl Jl Jt (Jt It 929 2143 28 23 35417 3958 (Jl 3328 2175 31 27 17.788 3125 3350 1291 50 S 1764 3229 keek 5177 2902 beta 3330 1971 laM 1140 141 DaaCai 1331 569 knVka 356l Inaca Imam 10 95! 4131 521 5224 475 4401 4655 (JJ Jt (IJt II II 4191 2359 1JI 49 32 10460 1323 77 II IS - 22 - .. - .. 1 . 3595 5.(99 86 366 150523 11.156 333 JJ 144) 11 44.70 111 25 ... 10.856 1140 tOD) 4025 21 23 26337 5244 42(3 177 14 I 7511 1451 095 Mil 87 31.11 CaarEaj 5! 50 2971 ban 38J8 1132 bum baaa Caaa Can On - - 3191 . . 233 -- 14411 7.87 tM 919 -- 49 SHI 21 7952 3102 15 40JC8 159) - 29 - - 15727 174) 29 114 ) 19 eteja Can 7 12470 22430 2732 2540 (Jl 4974 1473 5145 37 2554 9547 H.459 Id - 199 1459 - IU 9592 - 97 I7 4.449 24 33 23 Jill CaM) Ckan 15 1291 S27 341 III SttS M Cam CAU 2171 241 S.7S 1530 0 tl 5M 2554 baa Cm 5642 SIS X S U6 7 lit 51 Can (Jl III tM -- JJ Ml D 41 S . . 4.610 &79I 99 "3 . KM a!4J . i1K7.M SIT 251 499 3M II ) 153) - 16370 2093 10.719 9606 Data mr aani Etnatl . 15 ... 13 64 19 .. 3504 11,671 24 21 7,197 btam Era 41 25 4454 21.02 M 313 1166 3 - 1131 43 41 II 22.04 275 .. 4 3(7 EitaDa 443 223 Eaaet 15.50 3 15 17,710 Ear 25 70 M51 (jaTat 344 (jam 913 140 441 273 213 374 .. . - 234! 3753 16 14 9,719 3355 (49 1474 791 23 23 26 553 985 (.If 9(30 43.50 61.11 4(55 17 15 6515 5147 CatiK 41.94 16 194.427 19 31 15 29 47.949 - ... - - 7 13995 1941 11.749 2131 (Jl 15290 1375 e 37J93 2179 (Jl 1991 3537 991 tan 37.30 2797 bMSFl 3795 1193 25 baria aana) 17.1s 4.41 u 1799 1199 1235 5.13 31 16(2 10.40 tar 7125 4790 12 ena) 1725 5697 It 29 23 H 1(0 . Jl (Jl (Jl (IS (Jt 6JS (3 (13 10 K 17 12 7 10702 Fan 4724 S 3 MJ59 Fan S3 547 - (4 1171 43 .. Ml 3 4070 33 31 22 FiMtl 293 4.49 bam 31(0 23 .8 . . . 743 511 (mm 1144 1544 aan S3 83 113 13 Iu 03 8 275 mc 1.177 337 253 13 313 93 2253 7(7 393 83 H -- 2) 3 n 3 3 M 3 (3 - 7.472 43 It tM tM 833 371 tM Jl tlfi 8 8147 2980 45 S S206 83 tM (Jl - - 8.62! 13 Jt I I 7.40 113 m .. 17 220 3 amm 83 (79 8 It 1592 9314 tamm I9 43 . I IM MImal77S 130 H I! kj 89SS IS KJ40 343 K 108 I Jl 83 143 8 7249 UI7 JJ 4 --71 8 43 3 21(0 J1 7)37 (1(5 8 Ult 4322 (4 M0 1152 UJ04 IIOS -- Mat 4770 13 - - 12(71 K34 (3 mmm 2127 158 It S 198 --M Mkl !71l I7JI S3 Mil 553 B 8 3 0 41 9 120 279 913 t)3S - - i 83 753 971 B 4) tM 9 89 89 9 9 4441 M us .ut is.' I - . 3 3 l 11 J4 9 .a -- 4307 319 nil 10589 3650 33 30339 2043 23 27.771 1768 10.43 1145 tit S9 32 9935 1224 2929 14 41 II 7,197 2594 110 2 20 7,129 - - 323379 415 7167 tlaM S3 WeA IJt 112 (93 341 45 tan 2516 2414 4.01 3 - - 1319 11)286 MAn 047 1214 493 ma Ma (mn U Mail mate I8eni aakAj nam 854 1)3 447 91 17 (.11 15) 39 23 6201 1148 24 10 19 15 7 550 26 45 5094 1159 . (582 16)4 Jt Jl COJa) 2997 1177 20 15 4,149 1526 rjamiafM 3725 1615 32 28 7908 3725 19 OkaCa 2224 117) H 8 8902 Cnfna Cwk M.7D Oana 720 325 - 17 50 725 28 43 16 1126 16 74 216119 32.94 14 19 196292 1504 Jl (Jl ( It (Ul Jl 1013 t.lt 24 396 186 10 17 J7 21 22 99 Jl 24 5925 8.175 PQR 141 Jt (41 FKSa NIC PKSn FMIcaj KStKI FIB 144 Faorl 44.44 1795 54 40 5593 3524 2599 1210 10 - 3.703 1511 2980 270 .. 117.400 6.40 14 4.070 16 25 6.13 Jl (Jl 3 773 Flan Fan tM (.11 372 2917 1915 9.62 1554 1443 1204 1(3 3 S (406 . 4334 390 33 193 150 Jl 13 Fan 374 423 173 73 144 Fkfm Faan Fnk . 4.12 . - .. 14 tl 14966 171 4743 Hit MJ52 11.19 XJ46 1573 50696 10W 3 3 3 392 111 879 . 3 3 ( Fltma 33 FaCaj 4153 3 13 2J3 273 Okm 57 M 8296 baaMi 273 73 3 3 JI 5954 153 534 343 1447 bam 318 360 lakM torn beat 93 116 27 32 20 52 2245 113 Statu 2571 163 4054 2250 147! 234 1.40 3 374 II 19 943! 3 24.633 231 (21 25 II 26S36 2240 lit - - 27393 90 (13 359 is iji 523 23 75 3 275954 (3 4011 S 13289 3563 tM II 40 1970 1212 (3 1966 40 94 - 2721 Snom 301 3131 THOl 43 40 1275 23 MM 949 1 123 23 3.8 233 13 13 153 273 4342 243 371 18 4541 Iff Fat War ami MM baa Mm . . .H ..II . . . . 953 I I STB I7k 88 16 1.62 . 13 249 83 89 8 249 4412 bam 93 . . 23 (7! S uo S 8 SI 8 .... 27 1276 337 25 36662 413 Jl 15 3573 4125 (144 15 II 12.107 153 (3 (M 24 . 29 - 48 . 3 37) - tenl S3 213 73 163 21 326 1104 .. 1553 292 19 931 (9 (9 lit (9 (9 1(111 83 731 27 6511 52 4.743 164 S3 2517 510 1344 1382 18 4,765 4340 (1.3 7.670 103 4935 1241 (IJt (Jt 8 213 2.55 - 13.071 13 tnkn 28 Mm 39 113 21 15 4.159 193 494 II 10 5755 13 inOnl 103 532 - 381 779 .19 1531 ... 42 31.194 2751 115 K 23 92 irrsm 88 a . (8 ISAM 353 103 14 15433 173 UB3d 3235 174 14 12 5.153 1375 lamp 223 13 ... - 7905 913 Um 3119 1551 37 17 9334 218 UaOaa 1379 2(0 19 3521 1220 tM be Dean 53 171 - 407 (8 348 1417 44 It USA W US 1221 4 7971 (.71 44 3 laeta 1613 7.43 naajn 10.01 73 3119 1011 35 24.99 1924 2139 25 32291 4205 Jl (Jl 24 3IJ59 9.71 11 S 192)5 1291 Jl - 1557 2332 (41 7 32432 14 SnTt Stnfa 4733 3102 - . 1(85 4.65 - 8 Stfln 1869 3.01 3172 2021 27)1 2234 21 - 1207 1070 (Jl (9(1 3933 (JJ 1,959 599 1195 499 (.11 3210 (Jl 24 28 10I9 131 hNtoF 2170 19.45 19 15 1,(49 2395 SaanCe 3114 2230 17 19 22 533 293B MUt S0teet 22.00 1090 48 35 20.790 15.90 10.07 10 SpntFOH 22.50 695 9 SptaFCI 27 50 38 12 75 325 91960 27.72 11 283 .48 J9 tOOFe 24 99 18 84 1557 23 32 41 8n 5990 2270 32.432 2799 3091 1490 10 I 9199 1745 .tl 1120 498 - 24 9259 926 3193 1148 19 II 1W 2136 3250 2125 39 21 Jl Jl Jl Jl (Jl (Jl 23243 3249 29.05 10)0 7 9 17.790 1543 2222 1530 22 17 31204 2141 - 13 10962 5030 1625 8.44 140 .. .. 779 175 49 317 - - 1.666 42 600 250 ... 178 38 18 21 617 IKK 1501 M 4)55 514 1397 202 113 5 4 1.111 - 4.040 39 38 3 (9 650 94 73 .. 25195 921 .3 (41 -- .. 8 4,78 35 00 103 42 S 1081 957 311 218 49 . . 8 . 3 a .3 ..II 7445 9 9 . 410 2)75 54 2115 170 - 139 .. IS 11211 ISC - 10 17.701 12209 (4J) 3171 11.0 - U us a.a KJS tM tM tM 3)33 1910 - I) 31213 2441 (Jl 6394 4150 33 27 75.411 5412 (JT I 41,989 1414 Jl 4070 2901 33 27 41427 3240 (JF 37.171 1429 J4 39)1 2190 9 9 30320 3925 -- 1J4 3251 2020 II II2J4 241 Jl 17 1,129 29.94 t.t (4J7 2145 75 1915 120) I 10 . laJMi bee 2075 tin 17.40 jj 6515 5255 13 13 7355 6180 (Jl Wwei MM 3390 2351 12 II 154) 2172 (11 13.14 592 - UM 16)1 1311 56 LMBn 1002 293 I'll 6710 5135 IMM 3043 5JI - 1 110 2450 1645 13 II 49231 Jl tM Ian US MM taftn ltM 1AM II 199 2263 1479 34 26.699 444 14942 HJ5 ill 740 (21 AC 2122 tM no 29 I (Jl Jl 2290 U66 . I 1244 1271 7775 4983 II 14 20.151 63 73 101.00 6242 24 19 22727 9121 UJ 3199 24 19 15319 (950 1JI - 57 12830 2741 (Jl 34. H 13.632 2921 (47 1 1182 8 . I 189 473 11 MINIf 9 MHi 41 CkMT M FiaaC 3 FMffl 5194 291 1271 4(31 73 1170 420 827 949 ll 317 913 i2i 83 1591 733 4417 1.78 (IS 41 1270 EAFE 11097 SatiaaT 7394 1371 738 S3 5155 99 203 3243 4407 5294 1813 408 14! 10 815 38 333 UK 75 (19 811 4270 (714 357 MJIk S72 kXUM 340 -- 4171 9 9 178 549 553 98 9454 it -- 192 13 5344 (Jl 78 392 -- tie 3 1.78 4152 41 159 11251 tM IM 1096! 1.784 1145 129 159 24.75 5(6 4094 n 7744 in 509 472 tM -- M 1974 tM 9.67 (29 575 72 42 -- 9 9 9 119 992 282 108 n 13 70 73 113 - - 128 2219 911 II 181 9 8 .. B7 781 1470 13 - - 3 9.711 73 IP 1961 910 9.CIC0 ICEFai 154 924 18 (2 17 . 21941 7(39 M 41341 99 4190 2995 II 14 21539 791 291 37193 790 I! 231 1431 1453 (JJ Jl, . 6 3159 1419 27 29 23295 2132 11 3714 2150 - 17 15.771 3135 tM 2J2S 36.6(6 3(75 191 13 14 St 45 .. 10 6J7I 7110 1445 17 14 13372 2191 95M 2977 512 6 9 1151 420 - 15 21515 (ft 1091 71 3317 2135 12 It 29942 2244 (3.30 2) 00 36 21 11660 4127 (Jl nmmm T'lsixsnm 1970 13(0 753 139 4470 8 S II '57 379 9 819 (3 1482 (J7 .792271 .. 462 .. - - 210 5774 1161 1825 FaaLej 433 285 1.043 Faa!l 752 men 1022 59 142 baerit 9.19 173 114 13 SOU 28 1229 7747 10147 179 216 951 23 . . . .. .. - . . . . .. . . 72 113 1952 jrn 172 Vial 332 1140 . . JFW laAJM Mffll Wlk 28 149 8)0 52 - ... 4671 2071 .. 97.8 4(10 .. II 9.9 200 IS 4.71 tear! IM Ukatn 1177 7.41 1049 18 1517 347.7(4 11410 49 a 9 17,49 149 u tl 23 10 tM 240 33 (9 II C (Jl 9 7157 9 2741 28 tM 222 215 3J7 9 113 . 9 9 nn 442 -- 9 1273 881 1.701 532 28 tt 8 49 J.1S n 47 1279 tl l.tSt a - 8 8 1471 932 9(3 82 512 12 -- 1J3 245 -- .. . . 153 9 9 tM 9 Money and Metals Market Spot Metals Foreign Exchange I Off. Cwmwcr Cownevmmt Peeo Argent Uel Uel Pjti .2813 .2853 Fm 3.5050 3.5650 NEW YORK (AP Australia Dollar .5618 .5607 7800 1.7S3S Copper Bahrain Dinar 2 8525 2.S525 .3770 .3770 Copper 35625 3 5435 Brazil Re .2807 .2822 Britain Pound 5828 5560 Canada Dollar 6425 .8430 Chile Pew Peeo Colombia Krone Denmark .001390 000360 .001376 .000380 .1350 .1338 0541 .0541 Euro Kraal Kuwait 7Jnc Malaysia Odd 719 42 726.74 SMr -- 278087 Sever -- 278087 7 4091 N 0029 .1282 7.7990 7 7990 .0041 241.72 241.90 7891 FYMHm DemaMFM 3167 .3015 3015 FedFumcbm .2632 2.0149 2.0153 1381 .1349 7.3500 74120 New Sol .2777 .2776 3.801 3.634 Peeo .0189 .0188 52.82 53.00 Phllpita Poland Rusata .4983 Krone .098219 amabed. erJueM 399 3.96 Hear .0314 31.7950 31 8220 1.32507 1.7814 99200 .000820 4 75 125 (02 1.62 1.76 mel 91509 fhj) cm at Fern, tin pmiot 6833 .6812 1.4834 1.4879) 34.62 3461 e fMMiWfMt'mVrtftt$lmmMMWtt .0370 .0377 .0007 .0007 Venzuei Bofvar 4329 27.0270 285250 13900000 142S.2SO0 1.77 S4S Haer I 121180 Peeo 138 Ubon 9.1361 New 1.71 136 1J2 111 1216 80 Uniguay 186 3J4 .1093 (9 1.4 4P7 .1096 178 1.47 131 m 000822 43.27 1.46 Hm Won .0266 125 2.93 Krone .02310 4.75 1412S tor Sweden Korea gum). 1.6975 Hm .2513 J 7502 (only defy Merc apd Toe. T4ataW .0315 37500 Mac apot Tue. eeaeji m .2506 .7547 N Y mondt I Zloty 1.7578 So J Ruble .7516 NY I Herman Money Rate 12231 .4962 Dotar 14.520 Handy 14.489 toy oi 7883 3.7996 098078 131 120 toy or., 12182 10.1113 Peeo -- .0127 008178 manam - 4154.00 pa 7S em. NY Paaun toy , NY. (contact). Paanuii $511.00 toy ex. NY. Mac aw Tue. not a quoad, rig. 1650 .99710 U.S. Merc epot Tue. Mercury 74727 3.7995 Zealand Nomay Peru .2832 18.50 U pin, mm pncea Tindty can b oamrad. 1.5551 10.1980 Rmggtl Mens - .6427 5583 1 Cathode rananoua -- 72.30 ma pa a., N.Y. In) -- .45 oana pert. 6399 1.0006 3 - S77.0 Spot 011 1J6 1.7 J.75 27J ieReatW aaneuemaj,,),,,.; tj2 9 9 m Jt 2557 119 795 -- 143 U27I 1440 . . 874 (13 251 tM 7165 (13 - 213 15l3 459 297 971 499 MM 728 MHtt 1207 . . . 78 BSC 111371 - - 252 32 MM 2241 .. 27J1 lean 942 - - FFat MI 9 Jl 17 .. Vtn Jl 6.72 .tl 3036 29 9 70 ... Fermi 129 uo l MC Cat 9 131 M 79 9338 Milt 9M m 9 9 4S8 345 41.71 15 17 4)9 810 439 1971 aani (9 1141 11421 17 38 .19 wansjjrio 531 STIl 991 US 25 5155 5144 im m (Jl 1255 2175 8820 am Ma 9184 4002 5125 31 t 912 I7J5 2422 209 6121 709 VZ im 778 19,713 ... . . 05 B51 IM 1178 .. 356 30(0 -- 41 15.724 21 1210 1215 32 98920 9 8 224 4SJ0 e 995 35(1 .0289 1594 SIS tM --m tM tM tM 3SJ7 30.039 02311 . inia? IJ5 1251 1011 10061 12 Bant 1J7 51J3 I 44 23 15 14 .It Jl im VWX 2157 4J (8 nawaiai 39J4 4962 1391 a 4500 tUX 2775 II 1,481 193 "u- - I i J 16 -- ZUO .03 - 300 Jl Jl 53 24)2 4140 118 1.3t JO NA m 19 ... 42 595 8.71 284 - M .57 a turn SCOX ue .04 10 Dotar 318 .10 na m , 2173 Thailand Me m RXP (.46 12437 Taiwan 428 cuss m jo m (03 9)127 Jt .7J34 1.50 6 (3 H OTCTX S0O n a II 177 MM cx J4 949 119 .oo 12814 1.129 1351 3.1J oo 22 113 98 H 11 1140 -- 10 2i at 1171 319 912 2460 3.10 am 23 10171 .a ALPS cart 851 17181 74 121.171 Local OTC Stocks am fjBtlak Qarsi JUtaem tSaaa 19 1119 12)22 Jl 1940 Franc - K22 Jl 2440 Swazettnd 1J4 -- 4190 ill 2136 1514 Tarn IMAe 133 Ma 11257 1W Tana .1006 U II 5790 .5677 9 ... Jl .1011 n 117 2990 .5690 2M 3193 9571 Rand 42 Tint Jl 14 DoAar 4.08 -- 15 Singapore So Attica (971 4291 2331 .2687 9 7334 4570 .2687 4t tM 22 Rtyal 48 925 21 Saudi Arab 970 8209 7 n 1423 19.794 12 157961 1.33021 108 . Jl --Jl SDR 473 35 71 1299 SDR 1970 22971 Jl 2U2 - I 10 13091 3112 Jl KM - . . W0 2150 52 58 (8 18 It 1310 20.8 198 173 14 3594 (Jl 178 1248 5995 3414 MM tanej Mb 1124 22.675 ill Sena 3JS0 956 S3 615 9 8 9 -- 159 (7447 - 115 (9 1091 4 3 1.87 241 51 9594 13 n 13 97 .. I I 2491 9 II 451 .. 512 710 11 13 40.733 18.04 n (19 II 131 2977 4020 12921 I3I5J95 JJ 225 laCaff M4l 9 89 15 19 3 159 bU 3.3167 73 18 CFIAn CFC Dinar 98 42 1150 (14 41 3717 88 139 1201 IMI 4? 597 5911 14 . .. 17 14 1241 - .0127 33 18 11IS 128 .008209 4254 I 1510 Yen I 141 akaTll Shfing 919 243 13 13(0 (Jl - - (Jl (Jt 98 JI 5442 75.411 14 3 9 433 27 2301 3 1)07 533 Kenya 12 (22 (9 58 23 275 594 Japan 23 814 1273 193 Jl 1521 aatJa 2104 3 74 .. I Ma 16 2 514 .. 1643 8 33 2651 48340 - BUM n 221 5259 4 7551 .. 5117 79 42 63 1394 4150 tn iff M 159 4145 8 72 539 1116 513 U 1750 Inttl 48420 327 Jl 9121 MM 4.7483 8 Jl 124 22.727 1444 .2103 t.79 . 9 ua oa 9)70 tan II 13 790 a - Hn kite 24 1045 19" T457 STinTlHTlIT iiaKapiaiajii .. U 112 12.42 1790 1250 1140 . 6.77 101.00 Uatnt J7 2189 19 102 mm 1099 3)70 3 K tM 2200 4700 33 . . S3J0 tM aeaj 13 IK 7355 -- 41 aana 940 1571 13 (Jl ill 2745 Maa 13 2999 --41 518 8 00 5255 2331 5750 1408 535 95.15 . aaHk mil 114 IMooPk - (71 MAl 142 -- 2166 .0207 126 9MN im MCam 1134 41.72 2106 19! 12 93 143 19 m naniKne MM 2791 MCa) 41 Market 2 12 741 n Smn .74 .IS 4247 (Jl (Jl mmm aaT 455 -- 1924 1240 II 4.15 61 53 1174 13 1095 14.042 1114 5409 - 15.998 12 maaH IS 14 91629 13 Map 26 502 1.42 5149 259 14 76 3929 927 7020 514 tM 25.51 1692 1790 MM (Hyfel tM 1520 20.790 5935 1571 230 105 (41 UAL 641 109 aa Tjn IJB tana im 3140 17 19016 92 32573 47 116 19 132 U 1273 32 1(2 19 51999 23 153 Kmmmm (Jl 41 53,10 tM 1527 1470 BtmE 3933 90.W 43J5 EVMtal 4.041 19 3510 Dm 4733 340! 199 6674 3211 Jl 60S nar ... 54 4 39 159 Tmta Swbnl 19 US) 35 (Jl (.11 1321 18 7 14 42 15808 1148 71230 1086 13 718 13 (Jl 9 445 19 19 197 133 1957 (750 2924 17 40.99 - tl 11929 9ear 1177 2546 Jl 23 a 29 2081 -- 46 (J4 127 4623 331 3233 43.60 13 59 24 39 ( II 1990 4949 2497 S3 17573 Kan 19297 1149 13 1520 13.971 3297 Jt 3149 19 DM Dm 1845 (.11 21)08 22 Cmte Me I 260 1079 II 77,359 . tM 1456 46 MW 22 14 brbnH X (1 41 21 2524 45 brkl (44 46 75 32ll 143 -- 41 1.45 TnaH 19.00 Amit AmM HM 2.791 .0207 1217 139 (.11 5936 596 1190 2200 1094 (Jl trim 28 MAl IMIl (.11 3991 200 la bj 4114 10 94 00 27 38 . . 18119 Jl Saaet 33 eat 14 (41 141 la Sanaa 50 113H 12 Rupee Shekel 103 1172 (JJ 12352 16.45 48 WITri e 1894 SOSH lent Mn. 44 I I SoKOl 159 battel 13 im 59.037 930 Aleaaal ftr .11 16 2499 tM 1573 India 8 -- 16.31 1055 1140 1906 12 Hungary 3245 -- 12.81 -- 19.46 119) 1101 a 23 93 Snltn 3 499 -- 18.19 -- 20.97 1120 29 45 4615 2235 30 4012 55.80 n 17.009 1550 AkUlFa 15 1407 teal 35892 2925 49C 57 655 en 9 mmJ an 564 I486 (JJ 14 4543 . . . . 8 . . -- 20.27 .63 2131 162 IS 39 0041 inn Imi Solan tcate l)n 1471 Form! He KM tea 91 im 15.762 - - 2647 DoM INnm HI -- 23.86 JS 422 Hong Kong 47 aMl 33 722 1K0 111 14 17 .1282 914 Mn nam 3340 1940 ) 2 8 .99940 173 1.86 -- 28.16 u? nmm 140 10 I 7.781 Euro 4012 nil 6243 22.70 9 9 Mk ' tenfe Sdnk 5990 13 Domrraan Rep Peao 138 tar 17 San 70959 19 19 -- 375 188 naar 1610 (.19 VWX 9 13 m 19 (74 38 34 10 758 4544 .11107.. 41 4283 - 491 (.17 6220 Jt -- (.19 29949 S3 423 13414 Jl 3 - 513 33 48 MB SJ3S 8 2)4 9 9 9 (Jl (Jl 437 1174 79 1974 14 5.006 (8 5 95 153 lamH IS (41 4961 (41 3 3 9 308 11)71 07 179 122 JT 317 4.655 1101(1 97 62 1139 347 530.338 641 43 - 183 900 ITS 15 (3 K13 15 53 5732 4269 (.19 (21 Wan 93 49 83 3 S3 tM 93 3 3 23 34 103 Vkffla 1942 33 33 8 3 4194 14 7,411 83 88 3 B 18 8 9 3I 1546 29(62 11092 Jl 371 15306 3076 32.133 3 329 13 16 X (9 (8 (9 8 IJI 1521 603 17 123 3 3 395 3507 597 891 445! 131! 1156 2225 1935 1714 21.5(9 (18 3432 433 4 103 457 3711 58 28 7,(64 5517 3 8 3 1423 3 923 (3 73 16 437 I 1658 23 75 43 3 628) 3149) 518 3.793 19 J7 5.149 4,471 3 1084 13719 7.42 10 . . 3 323 11978 14 397 (47 10241 (Jt 19 tM 14 1579 9197 15 44 2214 47(8 8 3 93 3.403 4100 hamjl lamfe 3 8 .3 il ill 546 19056 20 62 7857 (3 13 4.17 121 14 40 791 rimbi Tknt Ida Ian 749 103 2(91 aaSM 10 4772 21906 1(3 273 89! 4860 MF44I aaa 7 23 11.00 4345 19 . - 14 1.45 Samkl 1509 bafi . tM 77 113 - 97 SrwEl 1050 3 m 1240 3 19 697 fakua 2411 93 73 831 159 aa 9 9 959 199 4.197 2321 119 9km TM 33 1120 ttrmSa 3184 23 katFm 300 270 taafln 1131 113 1775 MaO 41 1.45 422 - 3 3 3 aka) lama beam km (3 32 3 (13 Jl X nam MB Fml (Jl 441 551 12 49 2JI7 594 7.774 2440 160 1410 n (Ili 10.739 1640 4650 J4 2120 10 70 Inarf llNm (244 4036 1124 ImSlA 70 20 523 314 3 11,17 17.90 BraUfe 8 12.637 ... 32 3 183 3920 11 1674 Sfcnaa. In SthmjFI 11 .1! lamt 1am 17 34.74 (3 tan 19 1115 5942 873 Mntkl 2095 23 73 11 1513 SmAI 4199 3MJ 41 14 203 22 3 13 (57 41 177 til 2061 BrtWWdM 951 740 657 20994 2191 11 27 179 . IM 379 113 122 4439 4245 133 1165 7234 26905 HVm 6.799 5.425 . Indbel 7977 9 19 Mm 21 3 3 - - 1993 (41 55 II 13332 Jl tM .. 71 10 133! . (549 (J4 (Jl (Jl (Jl 14 543 11215 200 2139 7946 tM UJ! I 40k 5.(98 .71 10)77 4.854 (71 1720 3 (3 Ill 1271 16 3) 25 16 1140 71 (3 in 255 249! (J4 22 12225 142 170 3946 10.699 (IJt 185 33 143.621 81 190 3370 1UI 3 2927 23502 IS M Mm 33 Mt 83 l4akf 24.IS tt 373 3 . 3 79 47 27290 79 44 MAC 1105 tM 315 3! 3(539 Jt 533 10 .tl 15677 3004 32355 31 19 57 1190 97 J! 3 1093 33 55 28359 1255 78 237 354 49 . . 3 JS 193 5 1430 70 41 4,189 384 24.94 US mn 1055 ill 19 97501 33 83 t3 IK 439 7.45 bam a 3 (41 IM mi Fnnfe bnta 3 153 143 . . 235 213 292 273 (45 423 213 13 13 email .3 1(10 II 1325 Faan Fade.! FMH (3 (3 515! . . Fear-P- 5883 374147 7.7H 15 83 93 2175 41 927 3,41 Fun) 17 (3 10155 357 1319 7.73 7.73 Fmk FMnt 7.19 5540 n 243 15.17 Fikm 353 11194 35 5450 Na 33 (Jl 93 (3 S573 ... . . 441 193 27 3 8 5 15370 41.73 iossb 3 8 . 2500 1106 17 I -- 1621 11.470 . 3 12 m (3 573 1223 . 331 (66 2 . FaaF 401 5096 62566 .11 tkekS Mc 732 411 2545 Maa bar lakM 440 34 463 379 IS 900 272 StKA 49 15401 . tn 23,85 inlet 7457 85 17 SJaftl 2243 AMEX Troft 10501 122 73 SaeeCj 278)9 31 en (94 1345 6300 2.061 92 SUM 279! TtPn 3 17241 bmaM (Jl (Jl 35)2 8.890 1100 Lai a ant 1976 .It a im 3137 77242 1316 ( 21 unmamea a ITail Man mm 436(7 8.767 41 ... 9 7924 160 19 501 .. .. ! 4.403 9 32 33 M 538 23 - .. 6 661 1275 21 531 248 9796 IMS 2346 1010 1478 5273 60.40 1909 959 ... (rani 57.05 253 50 I244 MCCn 43.336 MOM Swim 35 J 799 tjKMTt 9236 20.955 mCae 46 . - e)lllia 6354 3.895 (Jl 976 60 727 2789 44 00 1578 164 1499 193 (.11 295 2772 2599 510 Jl 610 -- 14.82 -- 1.77 2290 60 14,172 9980 2011 107 71230 ban 625 6 9 FatAaW 1001 ... 1.51 13 (Jl 3680 516 19 Jl ill Fatten 21 32 (.If tail 2890 -- 30.41 -- 17.83 -- 23 IWa 24 1957 2362 rami 31)0 2125 4050 9fma Jl Dwa 7572 3171 41 Jl Jl -- 29.63 mmU 2375 (19 692 13974 (099 17 Jt 54 be IFICii .11 41 . 9 . . .3 9JC 362 44 64 17 992 3904 633 1890 9325 SAP AG 154! 731 (.11 SIR 4577 1993 13.898 3660 11.963 375 17 5730 7939 41.11 4,51 13(0 46 23 331 13 165 Korea 12.604 7 - 1439 1090 9 17 .. (124 2980 13.612 16 99 2436 17 229 30.031 1.790 12 19 2930 fttat 17 4.55 605 3.774 3 2793 .. 10 48 10951 21 4579 1154 21 47 1599 Suem 21 - 3621 Jl 1015 3! . 07 barfll 32 - . 1519 m 27 44 16 15.0) 36 .3 sa la . w 27 (Jl 290 505 8 - 7J 7 75 11388 39 44 08aU4J892473 18 8 9 175 13 426 1175 13 tt 103 I19 12 380 132 4I(D 157 21 3725 210) 113 81 4.71 561 14,682 3921 1956 Mike MO 1244 2092 17 (.1! 4294 13 MM BnlAII 19 7 50 HmM tl ) XII 1251 10 860 Faaaai FaM tmmvma (tl "TT ROaa 9267 24 374903 - - M . . 22 18.01 23 175 .111 . 139 49.09 29 45 1374 38.70 5323 96.14 1505 4.403 9395 24 . 30 69 10970 32587 8 39 3155 1930 3 20 557 26 80 4.745 . . 37 tmn 21! 12.62 Jl Jl 1365 - - . 70 Stl 25! 1295 3.711 .. 1943 Ma 721 1394 2)11 31 I 1443 nlat aaJFlt mflm 7.767 1738 tt 875 143 996 12 2039 3 Mar 27 17 14 4215 31 7.13 2165 35! (Jl (Jl tM (Jl Jt 3(90 ... 82 3202 5.003 2191 Fwmi . . Me Kibe iNWt 4,079 FaWtl 3 3 434 152 227 3 27 15.02 43 550 4 m en 22 33 - 3 llikl 959 27 - 27IS leal 3510 (Jt 34 Bntr IJ7 79 170 722 11.41 (99 (Jl 3412 153 tl.3 1893 717 MCt 70S 2300 57515 5511 Mm 33 bam 1137 33 . km 14759 13 FaDal 256 1537 9 16 FrMCa I 3399 12 1575 Jl (40 314 2010 3072 ill 113 4249 11(0 3791 453 - 4) (ana am amajl 23.196 41 - - 3 - - Jam) 16 -H 13 343 447 933 4.11 413 337 47 52) 154 Mn 1505 1119 1127 MMl 2236 3748 143 Pmk (.11 927 4124 371 (Jl 2192 7917 2275 si (.19 4945 32495 MOSS 49 knjkt Bran I 92 32.61 19554 12 SI . laM am 19363 13 39 2517 MNO 5J0 Jl 23 tab beFni 12 (.11 1725 rtmtmttuw 14.486 20 00 52 98 1.19 13 2056 3461 im 32007 (0 12 FaKei 314 ken 17.421 5730 em 7 1874 (.11 2)43 a 2525 38,076 12 5590 Fata 113 141 16 10 16 (7 25 F3EQ Jl Jl 1959 714 43 2309 - - 41 36 00 .11 II KSCai 1094 Wap S4J ana 273 (41 200 12 79 270 41 140 FmmIi 22 26 849 9.79 3 9 520 4277 Uaatl (.71 74,08 27 12 11.40 33 IIS 353 243 Ikm LkarM 473 392 UkFH 2925 21 (Jl l.ll Jl 2753 LnoriN 1961 4945 2990 9.180 (Ms OftnA MIFaa 71 JJEn 2975 3030 9.597 13 5380 jttkeC 2711 14 7269 3266 231 aw JKL ISM . Pin tM (Jl (IJt 328 2791 17 40 1737 (Jl 2788 3299 51(9 1)40 (Jl . 3240 It I960 299) 9882 Vaaa 41 10.471 151 37 00 15 - (41 12152 724 19 1420 19.021 9.16 ant 39! 10 JJAM 359 MWB) 12(4 MMarf 2797 JeMai 55IS 2251 9 479 12 1950 Jl Jl Jl 1187 13 215 --41 1219 .. 7)2 -- 41 1675 2257 .. 13 tU 925 M 3.00 tM tM nan 42.03 28 2120 2923 1930 . 47390 46 73 24.471 4204 27549 12 20.167 (JO 9320 9 19 29.592 143 7,449 10 1295 19 20205 27.571 3193 31 1057 . . 6011 2630 1090 2131 660 10 chg (IJt 122 54 lai 1638 277.695 2000 31 710.053 ... . 55 19.70 94.75 FtmHWii (190 3250 110 17.71 24942 334S - 37243 5395 98 3150 91 29(0 40)0 J4 149 3922 16982 (JS 23.80 5198 U7 1928 19 12 21 21 29 9,165 2997 1390 22 11 21982 1189 163 22 218 - (41 3116 14 2523 laaa im 34 5773 49 1107 10.683 19 19719 . 14.131 429) 249) 31743 4406 32.59 Jl tO 14 15 n 14 (Jl - 23352 4240 5791 esui Jl H nmmntm 23.55 71.52 27 329 33.012 911 21.15 lentil 139 . 4494 8650 Jl 943 1425 3045 4871 14 GHI lamia I1.I03 55264 Mn 213 3 21 IS IS kVkki 9521 3 725 2250 (Jl (IJt (IN -- 41 S3 24! 324 513 209! 2295 234 193 315 213 1929 (Jl (Jl (Jl (Jt 14)1 14.09 Frtta 734 M W WaMe 1599 173 tUM FkUa 10283 29269 3194 (l it tM 21245 9 H BBjb 33 m (.11 24 907 2737 (Jl 7174 23 .. 3.53! St 173! 1423 7090 531 32.(6 14 19.104 MA ca jt ill 4911 15,05 22 25 MNO (91 17 (3 II 24 25 45 25.11 713 Jl JMI6 tl - 19520 1196 53.65 3735 (l 6 UatSl3029 2234 4999 37 961! 723 372 314 Sit 1(3 453 '9490 UkB (J7 tl .94 --.H 936 4259 1208 33 1136 15380 Ubaa.it K 2950 2701 700 3 3 3 3 27 9236 3159 33 4564 am 2855 aaOar S.I75 11661 amll 44 41 J4 4.763 3925 tM tM (Jl (41 11991 B BECFt 933 5974 273 3 Ft En 33 13 - Harm sto S3 3 it (Jt 78.080 7 5.655 23 - 3 KM 116 LJtflA (12) 322 49 mM 1593 ' 79.73 VI 3 matt 1919 20.497 80(0 2341 71 Km 7114 14 193 141 13 16 1254 1327 CttCa 16 7325 1105 7244 tn. 1155 111.19 2500 3.80 tJkaMi 2435 taDn Iran Imai lam 1153 IJ1 (Jl 9.42 S3 6269 3115 3(6 257! 37.131 U.564 1197 FUI 20 34 1991 Ran 21 .. 7051 Erfm 4194 25.10 BJUa laaai 33 Ea&rSl 33 - 65.77 5195 lajeM bjaCf BaSM Ekda EnaC EmFka tM (Jl Jl Ian EkcOd 1920 3.70 14 3723 34 727 14367 ill 10.703 (J4 5695 261 (Jl 24 4291 17713 1190 694 3 633(6 13 mmm, 1510 35! 9 19 Jl 7031 4665 9 4247 (41 4423 Eaaa 3540 7220 1271 ISO) 4.70 5779 tM 7697 4287 374 (41 II 19) 63099 - 11415 4430 65 t.17 3)41 15993 67365 3480 Fieeb 1397 29 3907 25 17 56 . 35 - 30 - - 59 - - 3036 44 75 Jl 14991 K GHI .. . Jt 4700 136 - 150 4801 6276 15 433 2871 24 16 17.14 4.42 1141 3711 m 7990 1013 ill 57 15 (Jl (IJt ( 3293 1179 (97 3262 10 1172 JOffl 4400 19 145197 39(0 6700 44 (.11 12 75 37 1391 43.594 24 177 361 7.740 20 2513 750 11.713 1521! 25 4404 11.73 10.767 15 3400 41 7519 II 6 53.50 2283 5721 59 43 .11 17.072 .. .. 503 651 10 - - 21 2599 Jt 32.750 14 . 167 19 45 2960 35 1951 .. 199) 43335 22070 397 5225 143 JJ tM 31.73 16 19.71 Ubbl 390 (.11 - - 59 9 22 20 UiLai U 16(8 269 499S 33)78 1.11 3199 2459 1139 IM 17 47 10195 9na 1750 1274 19 80 2093 71.15 1396 20.20 2025 29.67 4.060 2257 mmli Barebl kept IjUU 4J1S - 43 1124 5.76 23 31 (J9 9751 10.735 31 2465(7 425 (Jl 4190 17573 63 .. 98 2190 1189 9496 II 293 (1.11 16,117 19 33.00 39 1576 6 29 Jl JS 11.03 2 32 70 13 Jl (Jl (Jl (Jl (Jl (Jl Jl (Jt 00 62 80 14 FBCt kk 23 75 12 1540 trEa PQB PGtECp MC 30 566 Jl 53.651 24 1,754 -- 9 55.06 134 231 13 13.169 19.99 4.(0 (Jl 7 3(52 2756 (JS 1195 6 1157 529 713 3490 5644 4.731 7969 1397 M tRfakl 20.076 21 (Jl 5.73 6325 (41 Man 1791 18295 63(0 41 6578 23,435 17 110 .It 21515 (Jl (Jl Jl 31591 II 30 (Jl I tl 5290 1316 44 II 14.42 36 69 31 710.053 14.07 7125 92 17,091 OaaAJr 41 1535 Faan 132 13 24(0 1136 ant 1295 1725 295 1921 9 00 16 5194 3950 27 35 2.093 40.00 41 3626 82 wal 2788 - mtaT 5250 1)60 18 a) -H 952 784 9 11 2447 90 41 ... 21.96 29 299 7 17 3076 7.00 1092 OMpI Cha K57 233 2.975 12 19 Jl Ytmtm 1026 2809 1125 292 2196 CaeCi 12 27.83 39.10 20 (Jl (Jl (IJt 2599 4201 beta 13510 1000 an 32 45 128 15992 414 40570 II -- 11.19 90 mt RiijeintjJ! i 2475 IMM1 62.76 1515 37 hanJ 3 26 .46 .15 .74 .06 .33 .78 15 ... 57.73 3119 - Jt 600 22.99 17.50 14 7990 11396 .. -- J6 7370 3075 -- 13.40 54.08 -.- 8,624.12 1.A 43943 HSdah 12162 294 511 Ml dp 19.75 I Ohm! 39945 2195 337) 5359 9 katwa kknt 7.707 2.791 16 . 14 17.433 12 o2( 19 795 19 15 3600 .. 37 1571 29189 655 70.15 II KI3 5216 IS I486 mm 23 27)1 kaen mw 7296 27 edn 911 11959 BaHf 2504 992 Ftni (IJt 1190 11.701 41 31.93 9.026 13 4410 99.95 127 ... 13 1975 35.59 MmDn W 22 3150 . (Jl 1( 535 10 20 JUtaai 7 90 31 1327 14 148 17 19 27.41 1455 u 20.30 2594 . 259 20 2096 3620 Aen m nmm im 40.70 4395 14 622 21.00 2940 a (Jl (Jl kn 27.71 1295 1800 bat 3690 7.09 ...135506 (Jl (Jl 5759 1375 .. 20 Sat ... tM 5799 4009 1051 ,76 Russell 2000 Wilshire5000 - .90 (Jl 31 kattj 27 96 36,56 S4P500 52-- a. Cng Chg Chg lUb.67 10.62 .30 3.58 .47 4.63 7.04 Stocks of Utah Interest 740 890 42 kM 105 37.00 7273.40 FretC 10(0 6425 tM (Jl 222 3110 3791 10225 3160 4612 13964 1179 1779 H 18.145 18 109974 ... 19 tmSkr tam - II - - 3093 . - pain Ml 190 9195 3.95 141 II (Jl 11.606 2414 23 ml (Jl 73.757 29 NfcM 14 19 40 Halm l (Jl (Jl (Jt 1277 17 H -- 47 40 OakCM 5.05 11.65 41 III CMlBJ CfTha (Jl 1375 DnOk) CMC Cnea Jl 1340 5.73 21243 16 20 9.06 9 2159 18 2479 9735 13 524 (Jl .14 929 75.45 DEF 2214 (.11 7.75 5335 279) 1172 9.75 an Crnc 2017 2210 IS 2.00 4416 3155 an fen 1931 3.65 7 AaFhal AtaM 3(0 5344 Cre - - AEajkO An Anal 25.84 baa 1517 12 2418 CaratJaa DSPS) Caaa I7( 593 .. 31 62 4029 2111 27 189 3(25 1795 1247 529 II2K J4 1125 26.022 IS (Jl 9991 30691 2118 (.17 13974 IS (191 5962 .. - (1.11 21.027 .. . . (.11 599) 49(09 . 650 39.79 54.692 29 . 235 6.633 23 36 ate 1400 II 29 4403 6.10 2821 12 41.02 7883 - 7.90 3975 95 89 (91 19 5379 53.00 1292 993 89 3953 4595 (la 2724 U7 271 6426 9949 24 10,953.64 206 8950 (41 1,401.17 915.39 386.07 1040 13590 1737 Nasdaq Composite Emta Natal 22.47 1,108.49 768.63 324.90 Jl U1 18.736 2,344.46 206.85 485.80 832.64 tM IJt 1)49 I Htnhe 2490 32 94 17.479 19 Jl (Jl 11 3.609 23 754 731 (121 12 9 3501 15.047 (l.ll II 41 Raan Fxtjot 8 3261 1673 3854 (1.11 43 2633 4900 2100 10 108.819 Dow Jones Transportation Dow Jones Utilities NYSE Composite Amex Index 290 9941 23 2,008.31 162.52 416.85 757.68 EM 1770 8.806 1570 ana ana (.14 165(8 15 3937 174 (Jl 2165 10 .. 14 5132 im 2566 9.733 10 17 3556 amt 9401 . 1451 39 23393 tt .. 1599 2499 6.619 21967 2790 10 mm 1760 375 17 36 1471 12 ua on 3345 79 4274 14 190 1852 26)7 14 1299 2716 3275 nflttc 15 I860 3915 an 16 2397 11672 AM 1520 aan 19 1331 3005 Hiatal 2460 2939 28 ,iy49 3,050.40 313.25 610.95 965.68 2,098.88 1,176.97 523.79 1.676 10.099 4970 tM 3670 17 20 16.095 4255 940 1551 (Jl 15 5750 1795 210) 69 13 9679 - 7.151 M 10,62.89 New Opening Prioaa for 100 to Otarma. atocke ot apectal Inter York ClarOM 17 J9 14 125197 Itaaba) aace (41 21 .. (Jl Jl (U6 3790 12 1909 629 25.00 .. 11.116 2497 5205 14 22 29 40 5150 1745 l 35 77 9955 2379 HCAat m M 7540 15.748 15481 SDH Nor 20 29229 (U 2541 20 4 1472 3612 24 M 3690 (095 Jl 15 14948 4056 91.61 21 34519 2979 Joan 19 193.090 93 12 17744 (44 29 21 12 (Jl PnCfA 263 14 2231 (.11 17.66 22 13355 (.11 795 1551 22.85 1927 .. 942 3911 2730 2797 31 9 736 a 11567 3180 II 144! Jl JJ 1297 3343 1589 30.75 796 102 23925 Fkaaj 2999 ben Jl Faant -- beat 2432 narM 5745 11 413(8 3290 11901 1995 n 3988 19 3913 1792 3026 3090 M 24244 12910 8917 (Jl 25 16.799 eat 27.19 114 35360 3731 8929 3050 8 5286 II (.71 10 ban II 2979 20 2140 2460 27164 .. bnaa 33.75 1475 tl IJ5 aaca; 2315 24 1999 11 9914 23.75 HM FlriCal FaiaU Faka FaiM FaEa 23 95 18.631 2495 (Jl (Jl (Jl 7.040 42 2391 26 bate (.17 11.13 20 97 3912 - Can - 15.29 31.45 NCaCp 16 995 6 .11 1890 14.77 850 (Jl 965 4739 JKL (095 (192 3730 4501 II (49 1890 29 102.858 Jl 44.29 191 Knwmpaii 3390 1J9 42257 13 15 (1J7 Attn 1495 ti 5(23 2499 (Jl 4549 1 195 54(1 2890 730 20 25 .19 230 12)0 10,651 9 996 22.709 2829 9 1253 2 24362 Fabai 2995 Jl (Jl 14.417 3199 Jl Jl (II FMM 34.45 79 CaaHI 19 fataie Mail eaaa ... 519 22 twna 1341 I 4233 6135 14 30.00 CM 9190 (JJ 56.921 269 1335 29247 1133 17 1791 11329 10 1945 20 CekCl 30 12 11272 4.70 CaaCB - 9895 13993 2695 bK 995 1514 9 Jl 10331 3203 6 25 Beat bam Can 5195 -- am bnaa 2919 (21 19 AIMS. Jl -- Jl 1495 12439 22 1527 588 44 (47 24.12 1499 1550 13 635 41 2491 3933 3)56 25.64 12.461 (11 tM fMElCS 1881 13.528 9.(03 3517 Mai 696 2994 Jl ten 16 24 I AafCS Ann 17382 -- Inaal 45.90 II 12 Arba 832 20575 I .. -- DEF 2700 20(0 - - 360 2620 7.015 17.49 231 5500 31 26.0)7 65294 3800 63 2171 795 Cower 1490 JHlFCa 11397 CftjCri 2) 75 13.80 - i830 Jl Jl (Jl Jl 32.95 45.10 38.69 -- IJ4 JJ II DafeAl 1151 (Jl -- Jt 51 bare 2157 990 4419 960 3968 J9 2990 1740 31 130 J1 0410 DM 15 IJt 27.65 -- 46 37 28(1 -- 927 2395 27.65 17 15.629 baSta CaAl Aana 4195 - - 47.155 9 85 Aftml 29 2977 17.(0 -- CkalOaF 4055 (It Jl -- CW9 Datftll 4982 11 1230 tJI Jl aa -- Jl -- Jl (IJt brim 6.001 Jl 21.97 8 IMw .. (11 5 mt 23 (21 14.70 7 (JS - 4301 18,739 2 3072 36 12743 II 2515 715 17.19 2922 3.95 9115 19977 7,721 3200) 890 3131 99.719 (JJ 9.793 m 1125 II 2991 Artrtw .. 15 3510 1130 23 .19 5290 (Jl 10.65 22.79 7546 (1 11 1J29 10.661 3096 (21 705 22 3139 1690 993 14 40 ErfM 25913 2154 16 1720 EfOart 7 7954 2195 35.59 94 .. 1920S 2925 BSCO tM 921 19.451 5050 2959 Etna 1995 1523 ... t.tl III 2795 25 3150 2322 - - Jl 3135 M - 9111 Caw Cnaat CatiM bae Cain 47 75 4620 2090 795 11242 2917 19 79 40 1(795 34033 4174 4917 .. 49(0 z 5401 - 5199 ConaUi ConkCl tjt 12939 1640 5125 4 bMc CoaEd (27 45.993 .. Caaatr Cadaa ConM 9 1390 OaeCp 1775 (Jl 9 638 17 ,14 186 9002 (Jl 21 9 112336 - - 151 3211 949 13 II 1000 295 Eaiel Eaaa 33 88 13 1895 995 33.559 7 530 10.991 23 6 1425 S7J59 7 17.09 (Jl S . . 2496 MHMl Ac) Adrtal 114) 1225 4198 11 3395 4332 495 10.(99 (71 6(92 AMH 14.166 23 2664 ionai Ataae 9 40 7102 Aleak 91 129) 3290 20210 516 1145 Eta 1439 4534 47206 3916 795 16 13 - 11)6 1977 12 492 Man Ana 4095 15 2274 5.40 (Jl tM 13 15.65 All (.41 2151 1090 14.(82 (47 2941 24918 1395 9 207 2969 It 2225 25 125 1.114 29,799 1442 2725 ABC AKEa 15 164,793 13 II 4045 DOE laijij 10.75 14 Datff DK unwtwitae 920 26.55 (21 MSDJip Market 2990 13.70 9505 Ml 71 43.36 ( 12 3976 1944 (.It 5099 14 4626 130739O0 1390 17921 2311 8582 96.050 12443 II 3175 30.048 . H M 13 10 190 19 14 II 7.79 29.35 30 3099 82 1590 II m 910 26934 ... II 22 00 2319 17.03 -- 4 .07 5.700 5290 36.52 til til 70.171 Jl 10481 40 4 21 (47 33314 .. 5 27 20 H aa 896 227 29 (.11 5190 J) 3465 . 279 9.739 1691 11932 St 3 171315 21.363 70.658 2391 2 II .. YTD Nat (1J4 16 274 27 4585 .. 18(6 J 10.055 21 2948 7245 19 1136 1590 O.09 (Jl 1625 (J9 EN (Jt 2495 4320 2994 n it 3952 19702 3)90 4255 1299 39331 I Maa 3799 2745 13 32 ml 39.717 72110 72 2080 Jl 11 27.115 2821 34 85 (Jl 43 15 5932 1931 350 . .. 4) 1095 2950 30 4034 12052 49.69 497 3.424 21.436 9020 229) 15 17 bM 3579 31 12 EMM 4950 3192 20 Jl --Jl 199 9115 27 Mfflt 1 ,BtT.4t KMf htarah 34. SOOO Last 8,68.2 04 29 tM ' (Jl 917 (44 397 5420 1924 1193 . 75.427 1144 17.42 291 16 2291 U42 14 17 (Jl 7US3 1200 3850 (. 7 35.40 Kmimttm II im 6857 2740 TO NOV OCT 904.91 Low High chant ."JI II (633 I Indexes Tirkor tvmhnl 2231 28 19 Farninrie 2091 12 1791 Bntti ncr I auq 01S.O3 Chg ;iijaiiaj """"SPV 1.084 Jt bate krl atp aajk ' O.Ta - 4.404 1341 S3 SlNt Dm 1.000 4 i m When oletrttanad a MA 12766 1294 Can bkrt Whan 280 12 19.79 CVSCa 10 13,739 3725 2597 aatnarr 76 9 7024 (Jl 1143 2925 22 2550 43.40 9492 5.65 5J92 II 14 11.160 49.40 14 14 M 5 64.70 21 1420 19 12 3)25 2175 44 41 22 - IJt IJt 5135 3967 196 12 25 4355 2895 6090 39 1710 19 B 419) 19 545 (41 ' 9129 36 S725 3091 2509 952 31 - Una beCBl Can 3696 S 1720 4995 2193 57.00 2490 11 1390 3499 7JU7 3191 era) 4149 1.75 2246 Mk Ml m in to date t Units, wd B.04C.I SOOO " wm - Year Stock price In U.S4. rr)tet. mutual tund, no K ceiaumd. I Km m ttvm m m tmmd CS S2 55(0 4134 ii (Jl Jl - 7999 14 2999 (O 11.605 49.70 12(0 10221 1170 9 35.33 14.999 14 1285 24 7125 II II 5299 19 65.15 II . . a M ana 24.12 33.451 65 Aaatf Alton Aana Aana --41 14 - MM 191 33.14 14 -- 15911 40.12 11,150 - 573 3182 30.619 12 2391 7 (199 9.42 556 12 41 31.52 895 26942 . 2299 47391 2099 3 21 9912 M 2494 15 7.04 H CSBal 2 30.59 421 14 3995 15 33 98 Sin CtfM 40 4195 31.00 9407 CNSEnj X 2023 295 5080 2041 55.89 Jl 17964 J7 (14 17.62 Maak 3928 hear .. a 1522 41 Jl aa 9490 5.54 BaatScI 13 W - p I Source: The Asaodsted Praaa, Sales figures are unofficial. 1,664,938,500 Pa kftK CKtt -- 12736 AJarfl Iff 1J 5.71 2953 lna M 2133 1725 5197 41 . 4995 1495 43943 3925 la 2407 12 203 II 1914 - 235 2016 Ufbf; 42401 I . . 3499 3990 UO 15 13 1190 5350 at - 19.75 5711 loyeCa 7.43 310 4197 lent 1130 29 262 3559 ml J4 1577 II .. MM Mk JI 517 7.75 1199 Kmmmm .H M 2510 im 41 l 31 76 2060 AM M 2.01 5191 Htm tin 3131 m m b 20.421 .. a mm d Wiwri Mghi Marcn lO. 91S.39 Pol. MlWIM tam prwvtous iiitlWnwWieilieirHa.iW1thO(jw The Hew York Stcck Exchsnge I Cmed-en- i "" TtCkaT Symbol dmetepftwatockel tig NNUpd on primary aiarkal Unlaw noted. dividend nut art annual oijuraaraonte 1,648 677 Volume 178,132,650 In in NOV OCT Nov s. 2002 mmm. F i VaiSptterekxkelirloand 1,609 New Highs New Lows 17 the caa m to uia an auorewatton Overatl, AP tJtTtarrarmtynw -- 15.5 ' 373 are atww aWcoYnwAaaocPn. Diary ' en In tM wtm .401.17 1 Standard & Poor's SOO Anrauwr Suae Goe. and FOX tor Sprint Corp. Vai are more a compeny doee. Tickers on the Haw York and Amaxuauaify rwmw yw The " PEaYltJPPE For 2002 Nasdaq composite . a a mn I oV'leicmfeeOrrNBaostheygouplorrvele wit Diary Volume Vpj fcwii (or MuedtDwhet a.S7S.2T ; wn i ttxk 25i -- 20.5 eywbct tacogruatocaatoneawMaejcaarsyniboL fcrtejain. ttckar evmoest membie ttie company nam atthoueit aona -- -- 5.01 or cfmb - Rotating Fields tfcker Ttckar Mow: The acker symbol can hetp von gat Intontationabouta ana. Two important una: Most aerncea (tat prevm quotas over phone terjutre the tjcxer evnibot. Second, stock brokara and anetyati ($2 or more) Lut Chg Chg -- stock Cg-la- 29.4 9.70 rJov. o. S002 Dow Jones Induattflaala Nov. S. La.MMiKekwiTS,Kdtothediy, forty tacftakitactBWayunc. 40.8 303 302 3.3 twr Vokme:Disataipfihundn)d. 71 Wi305i TODAY ON WALL STREET ;., b the eompartytw tul name (fs Its atsshtUffcaSh; Mdarswetr(r 19.46 88 M Tkr: Th Ionics Hlthsth appear rtarm etsarewsiwi). ti J "MB Ran. Chg 206.1 6.08 8.50 Swt kerne: or more) (S2 lut Name ($2 or more) La 11 317 Gainers ($2 or more) Ctw 1.45 -.- 530338 ApUMatll 29 Oracle -- 45 -.- 03 -.- 64 -.- 07 18.30 Market in Review Hart art the 504 moat active stock on the New York Stock Exchange, 454 moat mam on the Ftaadaq Htmsi tmtnl and 100 moat active on the Airartcan Stock ttcttanm. Tabtee enow name, 52 waek hkjhykiw, vowrnex prtca airf net changej, and one to two xvifwai rotowo throngn the Ww, aa Most Active more) Lett 5.55 Name How To Read The V Most Active op mohe) tay. tl |