| Show o New York Bond Market NEW YORK YORI Feb 25 AP AP are J J f Fridays Friday's a s high low and d Folo AI closing prices of b bonds n l on t the New York o stock stoIc c and the total sales sale of each bond U. U S. S GOVERNMENT BONDS BONDS' Dollars and d Thirty Seconds DOlar Sales a ad In 1000 nr g TREASURY SalesI ISale High I Low Lw I Close Clos 3 s 43 40 Jn 2 8 1064 4 1068 44 41 I 1 19 19 1071 1 18 1081 8 3 H i 6 1081 1 1086 3 46 44 r 29 6 1083 3 45 4 l g 6 1 2 1135 l gj 2 s 3 20 1042 2 45 22 19 1032 3 49 46 6 49 p 27 25 2 3 s 52 49 52 l 25 20 1062 2 s 10 7 1001 2 2445 s 54 51 I 26 30 3 55 51 t 26 3 27 3 60 55 1 22 2 FEDERAL FARM FARIZ MORTGAGE g 3 49 b 1 I I 5 g 1046 1047 7 HOME nOME OWNERS LOAN LOA 1 2 s 49 39 1 14 13 1 2 1 1 1026 1027 7 35 I 1104 7 10 1047 7 1047 10 7 CORPORATION BONDS Sales In 1000 High I Low Lw I Close Clos I Alleghany 44 21 71 71 71 do 49 1 61 61 61 do 5 50 st at t. t 20 33 3 I 32 33 A F I P Se 2030 5 51 54 I M 54 54 Am TAT TT TT 5 s 43 24 13 13 1341 do 8 61 1011 Anac c Cop 4 50 Arm g Del r 59 10 18 19 92 14 A A. I T 6 Us S F 9 91 95 l 1 B t 6 O 0 5 2000 oto D 13 32 I 19 31 31 Beth St 60 1021 do 0 66 Ill 95 I 94 Br M 81 T 7 4 s 66 66 ll 54 1 g 53 1 54 1 Can N Ry icy 4 57 11 11 Can Pac 4 41 s 60 81 96 I 05 96 uli do 7 II 8 85 4 85 85 Cen Pac let lat 49 21 1 90 00 P 75 13 I 12 12 do 5 2000 4 1 4 1234 4 cv 4 s 49 43 6 1 6 41 1 4 CIa GAE GE GE 3 67 12 Cl CI U T 4 s 77 C CColo 9 83 82 83 Colo Cob F I 55 43 1 do 5 70 1 61 61 61 Columbia G 0 5 61 1 92 92 02 92 Com Corn Inv 3 5 51 34 98 08 97 97 98 08 ao Con EdIs es 31 46 21 i tg S. S tg do 3 s 56 13 Con Oil 01 3 s 51 Si 51 68 P 3 3 s 65 1041 D R G W 55 5 7 7 7 do f 5 55 aed d 41 7 H 7 il H i 75 Erie 55 75 34 16 16 16 do go n lien len 96 06 27 30 29 29 y Gen Gel Mot Slot Accept 1946 1046 0 1 I I do is 35 51 I 1025 ls 18 Go Goodrich r 4 51 56 56 l 15 58 os 18 97 07 t 97 Goodyear T 1 57 10 14 14 Gt Nor 46 G C 99 i 1001 Ill I Cent 66 34 38 37 38 Inland SU 61 4 1051 1051 Int lot Paper 55 47 2 87 86 U 87 Int T T c t 4 s 1939 1039 60 88 86 88 86 88 J 7 L SU StI 4 U 61 1 03 93 Loews Loew's Lw's x ew's 3 46 10 98 98 98 McK HeX R F 5 s 50 28 4 4 Mo Pac 55 77 F 27 25 24 i 25 2514 do gen 4 75 10 7 71 7 7 71 Mont jen P 3 s 66 20 91 01 90 91 S I Nat Dairy 3 1951 1051 ww w 39 1001 Nat Steel 45 65 2 2106 N NY Y C 2013 21 67 66 66 do 4 41 s iii 1 61 60 60 Nor Am Co 55 61 01 1014 N Am Ed 55 69 C 12 99 59 Nor Pac 65 2047 1041 81 80 81 do 97 92 92 5 5 0 W O-W l 45 48 ii 61 2 1 1 Pac G E 45 64 3 09 Pa RR db 70 9 90 89 89 a do on Jn 81 9 98 98 98 do 70 2 19 93 93 Phil Elec 3 s 67 7 3 l 1067 1067 l l Port G E 4 s 60 23 54 52 54 Postal TAG TC TC 55 53 15 15 15 15 8 R Rand s 56 13 94 95 Rep Step Steel 5 s 54 5 3 1051 1051 do 4 s 56 6 83 82 s a 83 Shell Shel Un 3 3 51 69 1011 1011 Skelly Oil em 5 51 4 41 99 Y S Cal Ca Gas 45 6 65 4 South Sout Pac 81 15 58 57 do Ore 77 71 21 69 68 69 Std Oil 01 N J 1 35 61 17 a s T s s Stude 65 45 1 69 69 69 Un Pac 1st 47 17 1711 1117 10 11 Lt T 44 4 10 i 82 82 4 Utah P PL L L 44 4 7 7 85 85 84 Va Uta Ry Rv 66 1051 West union 51 4 63 62 63 Wet do 60 S 5 62 61 62 Wheel Steel s Weel 1966 A 41 i 5 90 90 90 00 Young SAT ST ST 45 61 17 98 98 98 08 FOREIGN BONDS Sales In 1000 PAP PP 55 53 81 53 Antwerp t t 5 58 99 Australia Ss 55 do 4 s 58 Belgium 55 1071 Br Brazil 85 41 UI 14 ik 21 t 20 U 21 do 16 6 S 57 26 19 19 18 19 Canada 45 60 Chile St M MB B 6 s 61 31 1554 15 1554 4 15 1554 Chile Chie 7 42 4 e 17 17 17 17 a Copenhagen Chie 52 52 1 t 00 1001 Cuba 45 76 75 75 1017 Denmark 4 62 Ge Ger Coy Gov 65 71 27 27 5 27 lh 5 do 49 1 2 33 33 33 Italy naly 51 12 II 80 8 1 80 80 Japan 6 s 54 19 74 73 73 73 do 60 4 41 61 60 61 55 70 0 ct et I 30 30 30 r c s 5 58 32 g ll 1014 g 10 1053 W N So Wales il 55 I 1102 1 02 gr Norway 65 65 I 1103 5 s 2 21 55 1 55 55 Pan i f st sa ll 2 26 1 39 I 39 gw Peru Per Ts 50 I T 21 11 11 11 11 Poland 85 50 1 I IRio 59 58 59 Rio Jan 53 34 fl 9 95 9 9 OVa 34 Rome 6 52 I 10 66 MI 66 St 75 40 9 0 91 40 39 40 El EI Lt 65 62 62 61 62 Uruguay 64 53 I 5 51 48 48 48 Yokohama Yokohama 6 61 65 I 62 65 Total sales sate Friday previous ous day week ago year vear ag ago two years year ao ago January 1 to date year ago two years r ago f FRIDAYS FRIDAY'S BOND nOND AVERAGES A Compiled by the Associated Press Pres 20 10 10 10 Rails Rals Util Ul Forset Forn Fors Forn Net et change a 3 4 ni 1 41 1 Friday I 9 98 d 9 9 j 6 Previous day day 5 96 5 90 2 65 7 Month Mont ago 89 1 66 6 0 Year tear ago 70 1039 9 1013 3 73 5 1938 high 90 92 2 1938 1038 low 89 0 65 0 1937 high 1044 1028 8 1937 1037 low low 70 3 90 3 64 2 1932 low low 4 2 1928 high high 1011 1011 1 98 9 9 1005 10 LOW YIELD BONDS Fiday Friday 1091 Previous day 1088 Month Mont ago 1079 Year ago 1110 i 1938 high f h 1093 Mg 1938 low 1078 1937 high 1137 1937 low 1070 1928 high 1044 1932 1032 low |
