| Show 1 New York Bond Market I NEW YORK TORE Feb 21 AP Al' are afe Monday high low and closing ri 1 of bonds on the New York stock exchange lue nd the total leg of each bond U. U S. S GOVERNMENT BONDS Sales i in 1000 DoUa Dollars and h TREASURY High I Low I Close 3 43 Man 7 1075 1072 1073 33 1 41 14 1 1069 1089 1069 1089 1069 3 e 4 43 3 51 3 45 43 r 46 44 g 64 24 4 a 47 I 3 48 46 1 3 9 I g j 2 51 48 M 15 2 53 49 63 2 35 31 S1 55 gg FEDERAL FARM MORTGAGE 64 44 f 3 35 44 I 00 HOME OWNERS LOAN 1023 1024 ti 44 42 g 1 2 1 3 31 52 44 CORPORATION BO BONDS DS Sales Salea In 1000 Low I Close Alleghany Os 49 40 II 11 62 62 I 62 2 do Si II 50 It 7 30 30 I 30 Am TT 5 II 43 13 do 3 s 61 iou B 50 1 14 1041 0 Arm Del r 55 4 Oila A T 8 F 1 95 Beth Sti 41 4 s I 60 6 do 66 7 94 J. J 2 29 gg g 54 X 55 Can N Ry 4 57 II Can Fan 4 i 6 60 21 95 I i do 10 84 84 do 45 49 6 89 89 89 Si 51 75 44 4 12 11 11 do aJ Si 5 2000 55 4 41 41 c cv 45 49 6 i 57 6 g 1 CUT 77 C iZ 10 8 84 84 8 S. S Col Coi FISa 15 70 70 I 1 61 61 61 Colum a 0 Si 51 1961 2 92 92 Com Coni In 3 1 51 3 98 98 98 Con Edt Edie 3 46 5 do 3 56 pg 1951 Co Con Oil 51 1 41 99 I 99 Con P 3 S 65 3 do 3 65 1104 51 55 55 I 1 7 7 Erie U rt Si 51 75 75 58 17 17 17 Erie In lien 20 29 29 29 Gen Mot Ac 49 12 1034 1033 1031 do 3 1 51 51 2102 Goodrich IA 56 9 97 07 97 1 07 Tan TR 57 20 Gt cit Nor 45 41 46 G 30 99 99 III Cen 4 5 1 66 25 36 36 In SU 3 a 61 61 4 lilt Int Paper Si 47 47 2 21 86 86 39 3 1 86 g II g II Jar St 61 21 04 04 04 F 45 45 1 Loews Loew 46 26 98 98 Mo o Pac Fac Sc 77 F 30 23 22 23 do gen en 4 75 6 7 6 61 6 Mont P 3 3 s 66 II 0 90 00 90 00 Na 13 51 ww 29 99 sI 99 1 Nat SU Sti I 43 65 65 26 NYC rt rf Si 5 2013 17 66 66 66 66 do 2013 A 4 60 60 60 60 do 1 46 7 83 82 Nod if i i iNor No a 2047 10 82 81 81 Nor Pat Pac 45 1 97 97 4 90 90 o RN oil 43 61 61 5 1041 ls l's RR 4 s 15 88 88 88 M pad do 8 10 n 11 97 97 t do 3 ts 70 1 93 93 03 Phila M E 3 31 67 4 Port G El E 60 23 50 50 50 Post TC 53 51 53 8 14 14 24 14 R Rand 4 56 3 94 04 94 94 Rep St 4 i 56 6 83 92 92 V. V 93 03 Rev CB 3 1 50 1 Shell Un 51 5 So 80 Cal Gas Gal 65 20 1081 So 80 Pac 4 81 30 56 56 56 do 3 s 46 46 17 73 72 72 do 4 II a Ore 77 5 68 St Oil 1 N J 33 Stude cv 45 2 64 ill t Un Pac let sf 47 2 m Utah LT l g Si 44 g 2 82 n 82 5 82 Utah PL 55 44 5 83 83 83 Va Ry 3 66 66 1041 West Un 58 51 3 63 63 3 63 do Si 60 S 8 62 61 61 do 4 I 50 3 60 60 60 SIt t 1 90 g 90 n Young n ST 81 1 10 97 FOREIGN BONDS Sales Salea In 1000 Antwerp 51 58 Australia 55 55 no 30 1061 do 56 56 23 Bel Belgium lum 55 14 4 Brazil Brazi Sc 81 41 4 5 18 18 18 18 18 do 57 26 2657 6 16 16 16 16 16 I Canada 41 60 3 Chile 42 9 17 17 17 g l u u Colomb 6 61 Oct 1 12 1414 14 14 e Copenhagen en 52 1 Cuba 5 45 87 76 76 76 4 Denmark Denmar ois 62 13 1014 Ger Gov 65 2 27 27 27 do Ta 40 3 ts 33 Italy Is 51 20 2079 77 7 Ja Japan 54 10 73 73 g f do 65 11 59 59 59 5 51 59 5 ct 1 30 30 30 I N So Wales Walea Ss 57 6 Norway Noray 62 1 1021 5 51 i 1 39 2 1 53 53 53 Peru Per Is 71 59 2 11 1 1131 Poland 8 Sc 50 7 5 55 5 54 hy X 1 Rio a Jan n 53 1 8 85 8 t Rome 6 i 12 52 20 9 66 65 65 St Is 40 5 38 38 38 f Tokio I Cit g 61 6 g 55 g 55 Tokio El Lt 68 53 22 60 60 60 g gk Total k sales Monday 4 5 previous 5 day Week e ago year a ago o. o closed cosed two years year ago aJo January 1 to date y year ar ara a ago o two years year ago I JINDA MONDAYS MONDAY'S 8 BOND A AVERAGES RAG Compiled by Associated Press Pru 20 10 10 10 Rails RaUl UtO Utti Uto Forn Forn I Net 1 1 l 1 1 Monday cn 96 3 90 90 0 65 6 0 Previous day day 96 2 Month Prel ago 10 90 6 66 6 Year Yer ago 1039 1019 74 1 1938 1936 high 70 S 1938 low low 95 7 65 U 1937 high 1044 2028 1028 S 1937 low low 95 S 90 3 1932 low low 45 8 40 O 64 6 42 2 1928 high 1011 1 98 9 9 1005 TE TEN YIELD LOW BONDS Monday 1089 Previous da day 1089 Month folb ago ao 1085 Year ago aeo 1112 r 1938 1936 tf high h. h 1093 1938 1936 low low 1078 1937 high 1137 1937 low low 1070 1928 high 1044 1932 low low |
