OCR Text |
Show Y. Bond and Stock Markets I New York Bond NEW TOM. Bent. U "T "--! Following .r. today . klgfc. le" AAA .Wring .Wr-ing prlceo of koAd. AA the - Hwfc .acfcAng.i l , U. g. BOND. "High- I Low. I Ct.ea m. '. ..! " Id 4. V. V. V. -- "I : ; " ?.' .. Jw.i4iw.ii w ii : "POREION. ' Argentine 7. 111 1M (' New York Curb If." ? -" New T.rli eark nikuii, giving , mii.i p.,., trad JTm iwpurritiAL. IHlAfc-ILew.Kleea Am Himii. gg .... ini it I iin Armour Co pfd .... v t p Cheek., C.k kit . " 11 11 111 n '.?. " fl? "4 174 171 I'ukll.r C R n u j) P" Molor .. ... 4 41? 4 JJurant Motor. . . . lit, 11 17 oiii.it. a.r.ir B itii 170 in J Radio C.rp .. ... 11 la ...... . a. v a"a - CM, ord.a. aa 71 1.1 7 Si J J Clip Chrlall.nlA . .... 1" 1144 VJ'IM JJ Clip Coponhaian ll III 4t C'irs.0r""...".l "H TI 7I4 CHr Mar-IU.a ...... ''Si ''Hi " Clip R da J la -4T .. 1 1 Jfcl Cltp T.klo ta ( !( 4Ji.i IIH) I C,h.Mr". t.H t,,l tl : panlak U ta A 147!l07 141 Horn ot Caa IVt pot j.... ... I nta. 141 14441 141 Don, of Car. (1a t. '11 . l! tl. J4J potck tt India. M '41. tt 4k 44t do 4a -tl tit, II. tl Franak R 140 J W W do JHa It iff tt!4 141. H.ll.nd Am I. ... US I 41 41 J.p l.t t Ilttj lt4 tl. do 71S Itl. 74! K B.lpluiA la 140k) 14. 1401a a 7taa jl04,,l0. 1.0 Kg Danm.rk at I HH M M Kg o Italp 4Ha ta 14 14 ---- - - " 1 ' . . .11'-. II i I n tint. Main. .... .. .1 11 1 Swift A CA Ill 111 111 tlak-IdalM lupar ...I lit l lit Tallow TaalaAk NT . .lll 1H 1111 , TANDAItb OtlA Catll M -7.7X11 It It . Eur... pip. Ll., ., i. l(l I(( Hamkl. oil 11 11 tt Indiana Pip. Lip. . . pa It i'" "' 'l '4 NT TrABMt 14 tt tt Pralrla pip. Up . . 140 tl 104 o a Ind 11 11 11 tO of KAA It II It SO of NT , .. .. 11 11 11 V.c.um Oil .... tt t tt INDEriCNDEXT'OILt. Clll.a n.rr Ira .. .. .. 111 III 1111 do II .Up . 11 ll 11 do pfd .... tt ttl tt Crool. PpndlrAIA .. .. 1 1) 1 Enp-lnaora Pat I III lll.nrork OU I. tt It. Clulf oil 41 41 41 Hum oil 41. 4I.J 411. Kl Nath.rlAnda la ... Pi la. K Crha C a la 41 47 f 17 Kp kwrd.a ta ...... IM 104,I04 Parl.-I.yon. 14 d a .. 71 7! 71 R.p llollYia la 17 "7 11 Rap Cblla la tl 14 14 R.p of ColomklA la 11 07 11 R.p Cuka tSa W op', I M R.u Oialll ta a ' , ai kt, ll stata uuaanaland 4a77(l0 104,104Ti aiaia Ria O do ... 17; 17 I 7 do .ft. M! W t W In Conf.d 1. I114illt;114 U K .1 a B a 1 IV, a I I It 7;lil'litill1 do -11 .. ......... 'II 1101, III U a of Brmilf I. II tll 11 do 7a 100!l00 110 V H B-Crnt Kp Kla. 7.t 11 II I 11 V taf"t - I 1 fd HI tt RAI1.WAT A.VD M IBCKI.l'ANEOL'a. Am Apr Ck.DI 7B... PPI Plj W Atn Cin.lllnp la ! PIS 11 11 Am Huaar t. 1141 14litl Am T T e t. 117 117 117 do col Ir ia 11 11 tl do eol 4a - ; 13 II tl Am WW Klae la.. II 11 14 ADACondA Cop 7. 'It .. 101 tt 100, do I. '11 17 17 17 I Armour A Co 4. ... 11 11 11 Al T A P. p.n 4.... II 11 11 do adj 4. atpd .... 10 lt 10 Ball. A o ta 100 100 100 Kapatana It 4 I Klrbp Pat ... Uvlapaton Pat TO 7. TO kla Pa. oca , I 1 M.ilco Oil Tt tl Tt Mm Prod 11 14 14 Mutual OU ctf IV. t Omar Oil tt It It Pann B.avar tl II tl I Royal Canadian ... 1 1 Aalt Craak 17 11 17 Aaako.rd OAU 1l 1 1 Booih.ro P A R ill I Aouikorn at. I., oil .. IIS it 11 W llcoa Oil 4 4 . iiiNixa. Coa N.vada-Ulak .". . "il J l"l I 11 ' Craaaoa Uold 1 1 1 Davla Oalp 1 1 1 Doloraa Kap Emma Allv.r Mlaa. 1 1 1 Jarora. V HIT . 1 1 Naw cornallA lt 11 11 Nlplaalnp .. i. .. .. 1 1 Ohio Coppor .... . to tl At Rap H.ro M t. t. It Ton. H.lmoBt IT tt IT Tono tlvld. ........ 47 47 4T Tono Is. .. . . . 1 1 1 BONDS. Aluminum 7a list .7 .Ilt4fl 11 114 Am Oaa A Klac la ... II I t4 I 14 r-v la O'Tkl a tin Bethlehem S com te I Serlen A I II 11 Bethlehem 1. 10 j 10 10 Brier lllll a 1. 14 14 14 Bblpn Ed pan fa .... 10lv,foi 101 CanaiUen K. Ta .. . . . . 11 1 ;1 llil 11 Canadian Peo dab 4a.., 7!l 71 70 Central Pac gtd 4. ... I7 17 17 Cerro d. Paaeo I. .... 134ill4 114 Cke. A O ev I. ll 11 II DA R(l can 4a ., .. 71 ) Tl Tl Detroit Edl rf I. . . . Itll03 101 DuP deN Te 1101 il!7 1 tl Duqueene Light ta .. 114 1103, 104 PI Cuba Sugar Ta ... 01 0I1 tt Empire OAF !e ctfti 11 tl 13 Krl. p lien 4a .. .. .1 II II j II do gen Ilea 4a .. ..I lo io! 10 Flak Rubber I. .. .. ,!103 ,t03 103 i Uoodrlch 1. ) IP A lll l Uood Tlr. I. Itll .. ,(101II!101 d. Ia 1141 4I1II 1114 OT Rp Af c.a Ta .. .iiii;iiiliu d. 1. :.l03;ioi,iei ON Te A J , 104 104I104 (IN a B ..I 0T tl 17 a t II nl ll A.. .. 11 11 11 do adj lo ta .. ..I 11 11) 11 TTumbl. OAR 1. . I II tt I II llllnot. Bell Tel ret to, 1 oifa : 11 41! 41 do IVka 1.1 141 111 do r.f 4. It tl It Ind Steel I. .. tt 11 Manall Sugar IVka ... 17 17 17 Map Pet 4a ltllltl 101 Mid Steel AT IA .. .. 17 I 17 17 am noil utile e.. .. 0l pt po Am Tel A Tel la 1114 lit 1100 100 Armour A CO 1. .. 19 11 tt Batk Steel T. Itll .. ..'103 '101 101 C.n N.t Rp eq 7. .. .tl.7,107 107 Cltlea Service To C. ..i 11 It !! Federal augdr te 111! I 17 17 07 Fiaher B la lilt .. ..jll 111 lilt do ta Itll tl tt Kenn Cap 7. 1104 104 1104 L. McN i L T. I 11 . 01 Morrl. A Co 7 B . ..1100 lot lot Pak 8 Oa. A B to. . .. 11 14 04 So C.I Edl te I tl ttjl tl SO of NT T. HIT .. .144 1.4 1.4 Sun Oil 7. '100 100 100 do ta , I It I tt I tt Swift A Co la., tl lll 11 Tid.l nun 7. in ill ,ltt u oil P i. I 11 11 y .cuum on 7. litt 'lot (lot FOR E ION BONDS. Belgo C Paper C.le. 01 I4l tl K Nelher ta tl II It M.aleo Oev I. 11 11 tl BuMl.n 1. lt 11 lt do 10 10 10 TJS M.ilco I. 1T1 17 I 17 N. Y. Stock Exchange (Quatatlaa fumlakad avar prlvata wtraa af J. A. Hata A Co.. and rooolvod by nam p to alaaa af tha aruarkot todawB. M 4k HI. ref 4s.. ., .. 10 V Ifsl 1 MP con 4s I! tltfe .tf d gen 4a a tlSt 1,I tIM. Mont Power 6s A.... 04 44( l Montreal T ol 6s . . . 64 99 90 Morris A Co 1st tVifl . 7V4 TU "i 74V, , N TO deb 4s 141 144 1444 I NTC rfg and Imp 6s 44T ttV, NT Edlaen ref 4 V, a . .Ittt 10sj,l4 N. T. Tela ref 4s 114. lt,l4V. I44V N. T. Tela gen m ... 94 ttfc 94 Forfolk Waat ev 4a., tOVA 14 M .North Amer Kd f 4s. . 91 l 91 North tl. T I li ref 4s 99 ttVkl 49 North Pse ref 9s B... 144 144VI44 No Pm new ts D ctfs 93 4 91 V 914 North Pae pr lien 4a.. 91 41 41 North Htatea P ref 4s A 9V, Nonhevest Bell Tel 7.. 107 S 1074 UT Ore. A Cel. 1st 4s . . . 99 99 90 Ore. rtert Llae ref 4a.. 93, 99 $i Pae O.a A Kleo 9a... 41 90 91 Pae Tot A Tel 4 1999.. 91 91 91 Pan-Aster PAT 7.. 101 11 11 Penn R. R. t 101 11 111 Penna R. R. gen 4a... 99 9 99 Penna R. R. gen 4a. . 9 41 9 a-a bayard Air L ran 4a 47 44 4T Seaboard Air L adj 4. . 11 11 91 Keaboard Air 1. ref 4o. 44 44 44 HinrUIr Con OH col Ts 91 91 94 Sinclair Crude Oil 6s 99 9t 91 Sinclair Pipe Lin 6.. 91 9: 91 South Pae rr 4a.. 99 93 93 aouth Pac. rl 4a T 97 47 Huuih Pao rol tr 4a... 44 94 94 ssuth Ry gen .... 11 t4i it iHlgk.f Low.lCloae AMI Chalmers 44l 44l 44 Am Agr Cham 19 19 19 Amer tree Ca. 99 91 49 A me rt can Car Pdry . 144 144 144 Am. Hide tA. pfd .. 49 49 41 Amor. Intrl. Corp 14 $4 $4 Amer Locomotive 74 74 74 Am Smelt Rf 4 44 44 Am Smelt 4b Kef pfd 47 94 7 Amer hugs r 144 44 44 Am Ssmatra Tob I 14 13 14 Am. Steel Foundry .-97 14 34 Amer Tel Tel 134 114 114 Am Tobacco Sea !14 149 ,149 , Amer Woolen 99 97 47 Am Kin Lead St S 9 9 9 Anaconda Copper 44 43 43 Atchlao 99 91 94 Atl. Owlf A W ladles 14 14 14 Baldwin Ieea 119 134 114 Raltlfor 4k O tt 49 69 Bethlehem Steel B ... 44 63 44 Butte A Sup Copper .. 16 14 16 Cal Petroleum 91 1 34 Canadian Pae Ml 143 143 Central Learner 19 It 19 4'heaaneake Ohio ... 44 41 44 Chi Mil St Paul .. 17 17 17 Chi M A Hr. P pfd .. X t 99 Chi A Northwest 44 47 44 rhl R. 1 Pae. ... 34 39 34 'bite Copper 37 37 171 Cntno Copper 17 17 171 Colo Fuel Iron It 1 14 Continental Can 9i 44 44 Corn Product. ..- 121 llt 117 Con. Textile r. 1 I 1 Crucible Sleet 17 14 11 CubA Caa. Sugar II 13 11 Erl. II 14 II O.ner.1 Aeph.lt ...... 14 11 14 ri.nerel El.ctrle Ill 174 171 O.neral Motor. 11 11 l Great North pfd 11 tl 11 (lull State. Steel to i it ire.! No Ore effo . . . I. !, 11 Home At.he Ml, ..... II tl It Houaton OH II II taapiratten Copper ' l. 11 1. I Hit. Iter Marine pfd ...! 17 I 17 IT. Soutk RP l.a 4........ 44 44f 44 Steel Tube 7. 104 l.k'104i. Sugar E.tate af O T. . 17 14! 17 Toledo Edleo. Ta. .. 104 104 V, 1104 t'nloa Pacific let 4... 13 11 tj Union Pnclftc cv .4.... 041. 14 111. t'nloa Pactflc ref 4.... IIS 11 lis U. Bobber 1. Ill 1.1 101 IT. R. Rubber ta 11 11 ,v, V. S. Steel . f te Ill 101 101 United more. Realty ta 01 11 t. Ut.k Power A L M. . . 11 11 11 Vertlente. Sugar 7..;.. 17 14 ,7 V..-CI. Ck.m 7 Hew w Tl Tt 71 Ve.-CArolinA Chem Te. . 11 17 tl Weet M.rplAnd let 4. 4. u 4, 3 W.Mern p.c. la 71 7 71 Vleetern Union t, 1,1 too ,,k WceongbouM Eleo T... 117 1,1 lij Til lean A C. . f TH... 14 tl C IliZ Wllaon A Co rv ... .1 11 M? ,,i Sinclair Con, oil t. ? IT I 17 Total aalee of ka.de: Tri'.l..' IT lll ta. tlT. "Hi I 41100. Iter ago 10 en see aeT7al,r!j4.frmd tta ---w 99 94 Ten ncondary fall averaged 41 47. Mt A-aTn'.oV"1 miiUttm 'Sed 44 44, net chl nied dtt",rt1- rr,-J . not ua-Contbtned ua-Contbtned overage 94 99. net gel .at 91 91. aaooth age $7.1$; year ago InternM Nickel 12 11 11 Intern! Paper Is 11 st Kane City Itouth 11 19 11 Kenneoff Conper .... . 31 u T.oq textile Nah 94 97 $9 Mt lean Seaboard 9 9 9 Vlaml Copor e,u 1,1 Mlddls Stats Oil 4 4 U Miseottrt re rifle 90 94 44 Naltonal fead I3iz 139l13t Nevada Copper 13' 12 11 New Tsrk Central . . . 13 19 13 V T. N. M .A Hart... It? 11 13 Neetbeen Paclfl 44 It g Pure it Jt ,a2 Ontarla t!vee 4 4 4 rnAmor Pot 44 l Prwdtieero 4V Rtf ..... 34 91 341 Pennatvsal 4a ,1 j Pullman . HT 117 117 reoAPd at I rr ... $4 44 44 ay con Copper it 11 11 Reaglo 74 VI 7 H 74 Rep iron 4 Steal $ 40 aJ R-.yal DuteH. N. T-... 40 44 40 rV-hatl Union 14 iik ift7 hell Trsns A Trad . . 93 11 t ainelsle oil Ref 31 3 31 nottthern Pari fie ao 9 t out hern Railway St 14 14 14 Southern Ratlwojr pfd t 00 49t 49 Siand Oil of N. J. pfd ll4 llll ll 4 7 atand fll of N. J. Com I 31 t 11 I 11 . - ot n,o!ito t.,.. onii Soinhur ...I tt' sa ia ; uj TeuAA A Pacific ( 31 l sol 11 at Tobacco Product. I I (I I , a Tran. conlln.ntAl Otl ..I 4i 4 4 J'nloa Faclflo Ill 1110 (ill 1. S. Tnd Alcohol 11) !!i II t. B. Bmoltero Rubkor.. dyej o !,'id."''' tootl 11 01l tl l a. Stl pfd iit InOn?" rjah Itecorltle. lol ,4 i,m J'lah Copper US! II III Virginia C. Olen, IMilllulilu J'T r"'" 'lOT'lTll.rU Titlnphenae Ele. giill gau' (aaT Wlllp-Overla.d ... ...A ijl , 'Z W.hoek A pfd ' k 14 1 ,l iew I-.: " 3 3 Twerty rallroeda to it. tl Tweaty laduetriale tl.ll. up Is. |