OCR Text |
Show New York Stock Market . . MOWTATft STOrC VZSUOM ComplUft bit tb AMoclaud Pnm 30 15 IS ft u iBduaC aUUa. Vuu. Stocks Mt ehaase ..1 .l -.1 .l Monclir .. .. TS i 11 f 40 0 S3 5 Prtvioua day.. T3 S 31 ft 40 1 62.1 Mouth MO... tS.f 33.0 39 1 514 Tcr mo .... 74. T 31 3 36.0 61.4 1939 blck.... T7 0 33 I 40. S 63 1919 low .... BS S 15. f 13 f 41. ft IBIS Silk 79 t 33 37. S 64. J 193S low .... 4 S 13 I 34 S 33. t MOVCMXNT 1M UCIKT TLilU 1933 low .... 17. S I I 33 I lft.t 199 him... .14ft t 151 f 1S4 157 192T few .... BI S ia.i 61 j 41 i f'a r S 10H lovt 10t Btmo no i v an C PouoayiC 3 Site 34 S3 - P-U Can 1 4 4 4 M. Et' Ax u 14 ' 'ft- Pbi'llfca "I ' 41 " . Si v 1 MW ! : Pina ou l ti ili 3l - U Pp su c is 13 13 15 C PraOM. 17 ssJt .314 135 5 t Sy N J S 40 H 40 40 S Pun Oil 48 9 . C Pum,B 5 15? IB 5 15T.. -x-0 , . . 6 its lv 1W ...7. KmmM , i 11 ao w it 1122 Em Mot S "u 'Su k.a SiMl 4 34 it J, zwiu la .3 k5 w 1 1 Sbll IT Oil 4 1344 13 13kl I . t tier iot 10? t- Sllur X 0 41 7 T tS - : Sim Co . 1 33 13 lit I K nT. & Jo'S iS JJ!J; S parrjr O 11 47 4SV4 46s,. Hi Brad, ai a 6? 6 ... loan 1 Is is Is - it . do II 1 IS f f. S OH Cll 17 16 13 jiS ..... S Oil luol 10 37 3 36 - U S O N J . 17 47 46 46 - ( sitw War vt a a - I siooa a w si lis iavt nvt - I siiumcop, ie ' s5 5 J '' "l 14 10 10U 10S ? sipriTr 3 Js is is - 4 Swift a Co 33 31 33 V,- ? Swift Toll 3 30)4 So So5.,. Tm Cor. S3 46 44 4si W T OPT 1 4 4Vk 4-U T.I O aul i 34$ 34 S4 - Thorna Pr 14 32 s 31 31 - U twlou $3 ll3 11 11 - Tim DAM S6 33 32H 33 ..... Tim K B 6 49 S 49 4S ,i TranMOMr f SS 6 ft ..... tCroiF ft 13 13 13- pnftor EU 4 46 Vt 45 45 - 1 U C.rk . 34 S SS SS - Ua Fu . 3 103 1014,103 Vn Oil Cal 5 174, IT IT .' U UaAIrL 43 11 1314 13V4 ...V; Vm Alia . SO 49 47s 47 . Urn Bu .. 1 16Vi 16 16 - l'I Drue 4 Is Is Is 7.. ua rJ p7d .so 8s e 6.ava Ua rnilt . ft S5 S4H S5 ...7. Ua Oaa I IS 14. 144t 14H - Vi U S Loa 1 lis 11 11 ...7. yaitai i is is is- 5 OS Hub 51 40 S 39 S4 do 1 pi 31113113 113 - VmntU . 63 S 63 6344-1 do pfd . 3 66 S SS 6S - V S BIMl 13SI 72 70S toh ..... ald. 7jll7 116 116 ..... an Cora 1 41 41 41- H Walwtk o I f a 4 - III 1 IS 1 Wars Br P 13 4 4 4- i do H 1.10 4 T T - i WPaaafd 1 IS 1U 1U- t W Ho T.I S4 IT IT - V W Air Br 4 39 4k 39 39- 4 WUtS 9 116 114115 1 WhIU Mot 1 14 14 14 - , Wol r W SS 39H 5l 3941- t Pt. T SOS 10 30. V, TTao it ao ids las- Till 3 13 J3S 13.... WST. II 91 60 60 . U too Bad 3 lVt ltvt 16 - Total alock aaloa Modnair, 744,570 haraa: provvmd day, 376.560; waak aao, 651,730; rr.aao. S43.02O; two rT aao, 1.51T.390T January 1 to data, 339,. 309, 560 ; r.,r aao. 363.4TT ,06ft; two jwra ao, 37i.TS0.T6a. , NEW TORE. Nov. 90 (AF FOUowtng, hi a tabulation of Monday's stock trana-aartkma trana-aartkma on the New York stock sxchanga: STOCKS Sales mi Jsundreda) iaJos' High j Low i'ooss Adams Kx J 9 W I 9 9 W V4 Adams M 2; $1 2lV4l BlVai Air Redue Ul 6741 ft 1 67 s,- 1V4 Alaska Ju 2j 7Vs 7V TVai- Vs Alia Corp 12, 1 V 14 lii Va AlC.t) 4il7$4'l77 ilTf - 1,5 Allied anxs $8, 10 I 104 JOVbl.,... AiChMlg 12 414 4U4I 41 I U Amerada C 2i 69 64 m Am Bk N 2 12. lltai is ) .V do pfd . .Svi 50 5U 1 50 Us Am Ca pf 1,1714 ITlVi.l'lVsl & ABC' 4, 35 34Va, 3V...... C Aug Ji 12V4 .13V A2V0 U ia IP 2J, 2a 2Si 2vsi..... do $Hp ail $54 23 , 34 w 1- 4 .ta.Mfc.ug 3i JWVb ajva ajWl- Am Inter 2( 7 7 t i - Am .loco A, $54 25 $5 - Va A M A r 10i l5Va 15V$ 15V4 v V Am Metal 12, 2 26 2v4 H AM F Laf 27 6W 6Uj 6V.,... ARABS SJ( 10 10 10 - W Am Boll Mi Ti i lfH Am S Rs 2, 12V4 12Vi 12Va ..... AO. S A A SOi 6.1 H 5iS ftJH Am SU F $7, 30 V 34VSI 3 - 4 AmSugK l! 88 I II Am T T 13 leuhj ltw4ilt1h H Am Tub . Si 63 61V9I $3 $V do B 12, 84 82 Va S3Uj X Am To rd it i $ s u Am W Wk 19i 124 134 12- m Am Wool 2 11H 11 11 - Ve do pid , 1 504 50 H 504 4 Anaconda SOi 34 32 "4 33 Vb An M CM 5, 234 23 23 V4 - Arm HI . 33i 6 64 ..... doprpf lui 61 Vt 6OH 61 - ,4 Ass D Ods Ji, lUV 94 10 W fa ATASr 29, 294 2Sl 2tHl...,. Atl Rsf 4 244 23ai 2JHl U AUas Corp IS- Vat $ -W Atlas Pow 1, 67 67 67 2 do pfd . 1,120 120 120 ..... Aub Auto 1 34 3Vft 34 Av Corp . 88 7H 74 7H- H Bald L et 60 18V 174 7 Vt - ,H Bait AO f ! !5 3 do pfd . 6 $H Vb ? Barb Asph 4 17 IT IT Va Barns OU 19 MVt 14 14 ..... Beat Cr . 2 28 27 274 Bald Hem 2 9 S - J Ben Avtat 1$ 30 SO $0 - Best A CO 2 43 42 42 O Bath Steal 94 $6 $4 V $4- do 5s pf 6 17 17 17 Va Blaw Knx $ 12 12 12 .V Bos -Air pi 14 26 27 27- B Ai A fir 3 24 24 24 - , Borden Co 30 21 21 21 Borg War 25 26 25 25 - Brings Br 5 13 12 12 Brlggs Mt 12 34 24 34 ..... Bk u Oaa 3 25 25 25 - Bue Er . 18 11 10 111, - Audd Mf 7 6 6 j Budd Whl 3 6 H Bulova W 32 82 82 Burr AM 1 12 12 12 ?rtARSr i i:a lit 1 !: C D a a. J3 1S4) 13 1S - H Caa ra . 30 S J t c.r a a i i vt , Cue Jl . 1 Tl T4 T4 - 14 Cat Tract S S4 84 4 ...j. Cri Corp 13 3T 3 JJH - H Coea:ol 1 123 12 123 . 1 COIJP T 11 lftW lft i; - C t Ir .1 33, 2 33 g to! O 36 f Js .SH . - Col Carb i 3fi 2j Ji g Coml Cr 7 4T 48H 4SH i Coml Sol, 11 1241 12J4 iJJJ Com a So 43 IVi lj 14 Conaol-Na ft 39 34 J4 . J, Coni Air 10 3041 2SH 3H - i Coo Cor 14 IS a - Jl Coo Kit 44 0H 3j5 SOS- V, do pi.. 1 107 107J4 10J V( - Vi gonaol OU S Tl T - l ont C, ft 1SH 1SV law - , Cont Bk A S 14i 13$ 14 J. do a .. 4 i3 ii 154 - Cont Caa ft 43 43S 4JH . , COIN S3 2l 3444 3&. J, Com Prod 10 4V4 3S 4'. J 1 Cotr Ine 3 4C 4 4 W - J 1 Craoa Co 1ft 33H 3i S3H Ji Cr of W 1 31to 31 V Slrf . Ji Cr Salter S3 !' 1 1ft - ) 1 Cub- Sus 3 H ftk ?' Cud.hr .. i 15U li lSVi ..... CurlWr . 130 J1V4 10'i li do A .. 11 Soil 3044 S04t . a SMioac. 1 22 '4 224i 224 - li do pr.. 3 3sv4 vi iai ..... Dal a Hud 11 111 Kt - H D L W 1 t, ti eat . i Dotrolt Ed 1 133Vi 1234 123J4 .... . Dia CP-Ss ) 17 IT 4 . Dom. Ma 1 34 24 34 ..... Dou. Air 10 S0 f Du a. N 30 141 1TS4 1S1 . 1H Cut KM 41 ft ft H H I.it Kod TI1S7 1S lftft - itt .to. Mf 3H 29 VI 30 44 El A Ul tl 37 Vi 37 Vt I t U 141 SVi T f - H doSdpf 1 2 H 2 - t do pf.. T 33i S314 33H. 4S frMrtll 3 2V. 2i 2 ir Mr. il SfSV, 33Vi 3Vi .VS r u a s s i2 is is . Plra T.R 4 2H4 3044 21 . 4A rilnUola IS 22 H 32 Z 22H ...... Fna Sul ft 34 33 S3 J4 - H Can Ilak 1 T 714 f H 44 Oan Cabla f 12V4 11 11- A. pi.. 1 SS SS SS ..... On CIS 4 17 17 17- Vt Ca EIM 72 40 40 40. Oaa Fta ISl 45 4S 45- ln Milla 31 1 0 SI - run Mol tSI B 64 S4- O Kr HIS 31 30 IS IS - 1 oitut ii ..... On Th Eq 1113 12 1214. 4 O.n Tea Tl 34 24 34 oui.it. .. i s s - Olldd.n .. 2I 17 17 17. Ooodnck SOI 22 '4 21 21 ..... do of . . I ITU I? .7.1 fMvrT.R SI 29 29 15. Orab-Pat II III I - Orai.br .. 1 S S ONIO at 7 IS IS IS - O N Xr Pf 30 2044 38 28 Ory hound 111 10 18 1ft . H.I-At Ol 1 109 109 109 - HKk Prod 1 10 10 10 ..... H. rab Ch 3 41 k ftl ftl Holland W 1 34 34 34 . Holly ftus 31 13 13 13 - lomMt .. SI B 99 fift . low. Sd 11 54 54 54 ..... lud Mol 3 S ft 4 . lup. Mot Tl 1 1 1 Ilia Cut SI 14 14 14 . nd Rajr SI 27 2 2d - 1 nlaod Stl 1 S7 S7 S7 nip Cop 341 13 15 15 - 1 m.r Iron 19113 1.1 1.1- i B MarS 1 174 174 174 . I 1 M Harr 17! 4)3 ft2 ftl . V, nl H II 4 3l 5 6 B 44 - 1 nl N Can 3 40 SS dO . 4 M TAT 92 5 4 4- nl D SU j: 11 11 13 obn.Mn T TT TT T7. M-H W A I US 11 H (miMOll Til 41 40 40- mull 1139 234i 3344 - Kro, Oroa Tl 2l 20 20 - Uan II ll Id Id MVM 21 4 4 4- liftman . 41 231 t3 S3 . Lrn Sirs V 241 2 24 - KT Ol 11' 921 92 92 - I. I4M. . 11101 1100101 1.10 Car 111 19 19 19 . 1 lonr-i .. Ill 37 3d 3d Loft Ine SOI ! 1 1 - L S Cra ftl 49 43 49. V LorHUrd ftl 23 23 33. Vi L Nartl SI .2 .2 821. IV. Mark Trk 101311.30 301- 4, Mu-r C 121 331 33 3.11. I Mam, . 41 37 1V 37 371. M.r.b Fdl 22' 181 1ft lft Martin Col 10' 411 41 41 - MrC Sir, I Sol 171 17 171. Mrln Port 3' 471 47 471. ' Mm,.l Co1 81 31 9 5U do Sa of 2 . 101 22 I 21 22 M C P'f 41 131 19 191. Mid S Pr 41 341 S3 34'. MlrnMol 1' 41 444 41- MKT.. SI 11 1 lVi- Mo Pactt 21 . do pf 1' 1' 1 11.. s. Mm Cr,.m 1 IfrT HOT 107 I- 1 Mont Wd ' 581 59 931- Mot Wbl II 181 18 181. 1 Murray Cpl V 81 8 S Sul Id 141- 71 T T - N.I Bie 271 221 22 221- N C P.., 13' IBtil 131 131. m W SU 181 131 131- ! D P'r, 2' 71 71 7'. Nit Dlat 11' ?4l 33! 2314'- Nal Kad Tl 2'l 21 I 21 Ul- NPALt 21' a 44 1 81 81... Nat tiul .4' T5l T5 I T9 - N.w I,,d ' 141 141 141 N T C RBI tl' 201 144)1 1441- NTCAS1L III pf 10' 40"' UI 4 1 rrrVF.rf il' l- .1 N a w.at 1 21T 1217 217 . t NAAylat 41' 271 271 271. No A Co 3d' 23U' 221 23 I N'inl Par id' 101 mm ioi Ohio Oil 29i 71 71 7 4,1 0 P Pools 2! 23 331 23UU U Omr.lt. i. 38' 19 141 141. fMt. Fie. 8' 181 181.1 18'. Olla Steal 5' 13 I 121 13 I. Ow-III nl T' 881 88 I A ( roan 9' si 321 321 Pa'k Mot 28' 3' 31 3l PA Air 2' 134I 19U' 131- ..r.ffio 1' 44'.' 44t4' 44IAI... P.'. ww jr at, atti ai- do 2 Pf 7' 10 I .r.1 .1.1-' rvcu i 11 21 31- 1 |