OCR Text |
Show New .York Stock Market ! THI'tUntY STOCK A VF.RA.flEA iCaiUIUlaf AsaoclatM fr.MI 30 13 .15 IlKust. JUIIS UUL ttockl Net Chans. ... .S 2 ..4 -6 Thurailay 61 1 IS 4 31 I II j Proloui di ., 60 19 1 31 S 42 7 MonUl ato ... 63. f 21 S 34 J 45 Year aso .... 93 4 38 5 51 5 TO. II 1917 hlsk ....lOl 4 4 5 34 t 73 3 19 17 low 37 . T 19 0 31. 41.7 1936 hllh .... 99 S 43 5 63 T 11 t 19J4 low 73 4 30 5 43 4 U.I ' MOVEMENT IN RECENT YEARS 1932 low ..... 17 S 8 7 23 8 14 1929 hilh ....H4 9 133. 184. 137. T 1927 low 31 4 S3 1 41 I 41 Pen DII C I II 34 SHI SHI H Pen" R R I 531 S1V 1VI 51V, J Prelffer Br I 31 3 4H S,,. PhiUn D.Lsia6H SSH 2SHl.1V, pniiTical ar h - v, .vi.i.. Phlllll P 231 39 SJH 39 I. 1 Put Sleel 2 SH H .. Poat TSCpf 171 4i 3V. 3HI Preaa St f 31 SHI SH JJ"!..... Proc . aim 4 464.) 44H 46Hl H Pub 8 N J Tl 33 I 32H 32V,I. IV, Pullman . 831 30H( 2 V 30vi H Pore Oil 491 11H 104 IJ.I H Purttjr Bam 131 TVii fH TV.!, a, R C of A. 1341 4 B', 6 Vj R K o .. 3S 4 3H SHI- H Rem Rnd 91 13H 12H 1SH Reo Mot C 121 2V4 2 .Ji; if Repub St 113 IT 16V J6HI J Rev CAB 21 12H 12H 12Hl. Rev fob B S' 44 H 43V, It 1.1 Haeway 81 SI 20 V, 19H SOHIlH 8t Jo Laad 2 30Vil 30V 30HI- H When Dietll 10I23V4I22H 1JHI ! Sean Roeb 391 36S 33 Vi 33 HO H nerval Inc. 141 14 I 13H 13',!..... Hharp I II 4H 4V4 .4 HI. Vt Shell Un OU 1 11) Wl IS'-'iU- do pfd.. 21 7H S7W S7HI- 1H 811 Kt C04U 41 7 HI T t H Simmons . 141 19 IS 1 I ..-- Hkellr 00 41271 27 V 27441 H aniili A O 21 184 16H ISViie IV, Sik Vicm 33 13Vi 13 13V4 H Ho Cal Edli 4123 22 22. South Parlf 401 19H 16 18HI- H H..uih Ry 24l 11H 11H 11HI.H rSui-HJr1)-1 -wtf2 Std O E 21! 4 H 4 4 do 4 ll 201 H Std Oil ral 28 28H 2HH 2H - ' Htd Oil Ind 40 33 V, 33 V 33 H i J Hid Oil N J 84 4SH 45 45HI J, Slew Warn 8 SH SH SH S 8lon. W 4T 10' 10 H Mtudebaker 41 4 4. 4 HI 4H H Sunah Mus 19 14H 14H U'.S Hiinerheair 1 28 26 28 1H Hwlfl . Co 3 18H 16 1644 . Swift Tiler. 3 33 H 23 23 H H Teaaa Cor. o 40 '4 3944 39 4,. Jl Tex Gull P 16 3H 3V JVi H Tes Oull SI 12 27 H 27 VI 17 V4 - H TthLTr 11 SH T H TH- H Thorn Prod 2 12 V 22 Vk 12 H ,H Thorn Star 3 2H 2H IS. Vi Tnle WAO S 14 S 14 H 14H..... Tlm-Det A 3 5 0 H 10H JOH J Tim Roll B 4 391, 391, 3SH H Tranlamer 1 h 11 H 10 H 11 HI H TrWAir 12 SH ft J SHI H Trl-Con Cor 16 3H SH 3HI f Tw C fx r 101 2d H 1444 19H H tl 8 Uypam 31 To TO TO ..... II S In Al 31 20 10 H 20 . 1 U 8 Laalhr 4 .114 SH SH ..... do A .. 3 SH H SH H II I III I 10 4 H 4H4H M U 8 Rubber 234. 23 23H do I pfd 21 1 47 Vi 43H 47 1H IT S Smelt. SI 60 60 SO 1 U 8 Steel BI6I 35H 34 34 . H do Old.. lljlOSS 105V 11194 ..... I'nder VII . 3 47 H 47 H 47 V, - H Uu Cirbld. 27 T4VI T2H T4VjH llik Oil Cal 9 19 184 18. V tin Parlflr. 2' 82 82 82 V i Unit Air I. 38 TH 4V) 7VJ.1V Unit Alrera 831 26 H 234, 23H . V Unit Carbo. 2! JOS 39 H 3941 t..it Corp ft:i! 3H 3' 3Vm! V I'ult rru 121 6H .6V4 H Unit Frull II 36 36 56 ..... II On 1m 34l 10H 10 H lOVi . H lltll I'AI.IA 41 I H 1 . H Vknadlum 12 131 14V IS !V, VValsre.il 11 184. 16 161 do pf enr 41 72 T2 T2 ..... Walwor'B .! TH 7V4 7H..H Ward BS A ll ! K S. lol ... 61 3H 2H 14 Warn Broa 891 6 'J 6 6 H Wei 0.8 61 27 H 2T 17 H 1H Wrat Pat I 3, 1H 14a 1HI.. .. We.t II Tell 111 23 ( 24 14441. 1H Heat Air Bl 10' 24 V4 2H 24HI H We.t ,4M 23102 9H 9Hl ! While Moir 221 SH H Svii. vi Wilson ACo 32 SH S J11' Wmilworth I 24l 334, 34H 13V4I H W..nh PAMl .1 16V 16 1 44 Wrlaht Aer l.10 82 T7H 81 . SH Wnler Jr I II 601 60H 604(. 4 Younl SATI B2 39 Vi 87 44 37 til. H ..lifi Rad 141 13H IjS 13H Z..nlt Prodi 41 2H 2H 24.1- H Total lalea Ttlurad.r. 813.360: pravloul day, 2.460.(010; week sen, 1.033,550; year .Ko. 1. 764. 203; two years aao, 2.240.9O0: January 1 to data. 408. 673. 793, year aso. 493,914,142; two year, a SO, 385,120.722 NEW YORK, He. SO AP Follawtni' Tl 4 tabulatlou 6T TTini.li.'i ster traineao i tlool on the New York Itork axrhanaei STOCKS tSalei In Hundredil II I I I Net IHaleal Htth I Low. I Cloaa.l Chka. Adam. Fx I 11 SH' SH: 4 H Adam Mil I 2 18 I 16 I 18 i. V Air Redut-t I 9 32HI SOH: SOH1 Alaaka Jun t 19 11 ,l 10H1 11H H Allexhaiiv I 20' 1H 1H 1HI A C A Dvti 3 164 I162H 164 le 2 Alhe.l Fir I 18 T I 6H T !e H AlliaC Mf I 2d 48 4, 474. 47H - H lAllieimi 31 ST I 6. I 47 4-l -- A Hank Ni 4 11HI11 I11H- H do i.f .. 1.10' 30H SO I SO H lAm Can . .. JO' 72Hi TIH' TOH 1 ', A C A Fdvl 3' 23 I 24 HI 24 H H A -e Aim H 4- I0H 1H- 10 H- H- A C Huiar I 7. J4 13H 13H H A A F 1'owl 3! IS 3HI 3H V, doS4ll(l 7113 I14HI14H- H Am Inlerit I 4 6 1 3H 6 . H Am l-o j 101 20H 19HI 20 I H A M A Fdyl 311 1 1.1 I 13 I. V, Am Mel.l ; 9 .'ilk 32 H 1 32H 2i A P A LI ' 17 S',l SHi SHI. H siv.'i a' m, wwavsi w A Kaleiv R J. 151 15( 15H S Am MAR .If' 4flV ' a tut Kd jo :i2 t ai j :iiH' A Hue Ref 5 25 I 24 H1 24H,4v m Am TAT I 11434, '1444 ! 1 Am Tb .. 2 M I 59 AO I. .1n B . . .1; 2 I (1 I 62 to M A Wat Wk 1 11 llal IS 11 Am Wool 41 4 JHI 4 I Anaconda J 0 304t JJ1 l I 2 4 - Aim 111 ' ,lft ftl SH U Aji-d it ;i 10 i i s h A T A H r lti I .IT I ST'.,- Ail Kefm 1T( 19 HI iH,, J!S 4 Alias Corp JOl T Va i 7m TH - ! pi . . ll 40 40 I 40 I... , . Atlas Pnw X 40 I ;t9 Vfe t 40 1 1 Vfc U, ff .30 101 1101 1101 1-11 Ant. Anl.i 4 34' 3 4j ! 3 '4 ' Aviat Curn 24 3t! 31 3H l, Hald 1. rvt 2!.! 7 Hi 7 I 4 R A Ohio 4H HI I 9l H Hurler Co 7' 14 Hi 14H 4 H HnrnwtnT1 .t t tWH JH' H ! Hr id - Mr in I 4; 7 41 7 V-l 7 V , . , . R-h Aviat HUI 1H 11 I- H Bfi a r i: I'll i an i sn I b-lh Stil 56Ti r9HI M I 5Md do pf 11 1411 34jt 14 Rlaw-Knux 1H 11 I KHI 10H - A Bi4f AirpI fc7 3.1 i 31 HI 31 H A B Al A Ur til rJUi 21V. 1 R..r.ti Co 11 1ft HI Irtil 1H Kk Ri'it Wxm 171 24 ! i' ll 21 H Hndkr I'.r IK, H'4I A N U lA Bitcks Mfc VI 19Hl INHl 10H4 1 Bu.vru-Kr 4 7V.I 741 TW 4 iBmtrt W!c 30i 441 4Hi 4 4 4 Bintd Whl 41 3 I 341 34- 4 iBuilarrt Vn 41 14 1H4 14 14 IB A Mart. 3' 37 Hi 17 17 , 4 Rvtva Co 30, 841 ft ft41 4 U-Hllf Park li 30HI 30H 30H o H Cnlla 7.A 20( 1HI 1H U Cat A Her J til 741 7 7- a C I) G Al HI 344 13H 34 lOanad Pac 30i 74 74 7Hl Cr A 'irii 3' 4 3H 3HI- H (' Co .. 31 SA 84 41 A 14 Cut Tract ti -47 4441 47 o SH Ptlintw .. 2( 144( 13ial 1441 Orro tit P 51 37 HI 37 I 37 4 1- 1 Ortaiti-trt t (141 6HI H 4 - A Ohio I 3ft' 3.141 334! 33Hi- H Cht, rrt n 42l 42 42H 14 i ni i n Ji 1 1 1 Chi M Ml Pi - A P (fd 15 IS" 14 ..... CThrvitr .1 lJ(f! 494 4S 49 - 4 Cjxa-4j.la . l UJ4ill4ill04 14 Culu Palm 10i 9 B4i 9 H Colo r A 1 X0 1AH 14H 15 ..... Col Breast 3; ltfH) JH 1(1 HI- 4 Col l'ir mc 5, 12 41 11H li " Col Carbon. 21 7 I 7 (47 U 3 Com crtlt d; 3141 itm 3141- 4 Com Koitpn 231 741 7 74i Cmw A Mo 101 1H1H lHl Conito-Mair 2, 214 214 - H Conaol Airr 73 1H4 IH IS I 4 Con Em to,, 7l 22 22 H do pfi.. r 974 074 97 4 1 1 Conaol Otl fit., 0 H IS Con Ttilr 2i Hi H Hi..... Ooiit B Ai 5 1141 11 514 M do B ... 71 141 14 141..... Cont Can. 1 3114, 3ft 3ft4i4 4 Cm Oil Dli- 27; 304I 24 29 4 1- .4 CmPrnduci ft' 69 41 6" SI 614 4 t'-.ty Inc.. 34 4 I 3HI JHI...--Crane Co 2' 244 24 4 24 H Crna IUdM 2 7 7(7 -.. Crowo ZiU. 30 9H A4) H do pfrt.. 2 ' 14' 24 4 Cub A Hug 1 3H 3HI 3io 4 do pfd. . .10 75 T5 j 75 I CtKlahy Pck .3 14 34 i34 1 Curt is.-Wr AT, 4 J 4 f 3 H ' do A ... 2ft' 15H 15 Si 1544 4 Dara A Co 33' 23 21 Hi 21 SI- 4 do rtd.. 11 2:14 234) 23 4 f 4 1I A Hud 10' 15 34 4 l4l.as !! LAW 111 S S! S ' l)ts Cor Ma fit 134 13 I 134I H lVma at 1.. 3111 1554 54 I M ) H Doua A tr Nd 481 39 H 3H I 3KHi, Uu P d N. 35114 1U4H14 14- 24 ! do deh. 4 131 131 1J1 East Roll If Al 54i &4 Kit st K'xlak S I AO llMI ilftO i 2 Katon MfR fll 14 1541 15 U H Kl Auto L 121 3A4) 1541 1" U h.1 P A l.t 37 11V US HHIs- 4 do fi pi 21 3.5 4,1 354i .3.14i do da. 21 3ft 4 1 3ft 4 1 3 4 li r.u Vac CI 81 3H 3! .'1 .4 Katr Morae 1I27W 27l27sii Fed Here 21 3 3 3 I Fir TAR 34 19 1 18 U S Fliotkoie . At 154 15 I 15 -W Freep Hulph 4 22-vi 21 Vl 2IVsl-.... i.tn A Tra 31 42 41 42 I IH cleii Baking 35 7t4 7 7 '4' H (Jrii Bronte 3 n 4 1 .'1 - ' (Jen Cahle 81 104 1011 101, 8 Ceti Clear ll 224 224! 2241. ... irt. Kiectrl lorn 41V 40Hl 41 ' 4 ;eu Foofla 13! 30 2'l .10 l f.ea Mills. . II 51 51 M . (ien Motor. 2181 :tO4 2041 .KMil H do Pfd . 2 imi ni', ir.! v- 1 ' Oen Ry 8 I 3 20 I 19 11 20 US Oe.i R A (J( 4. IS M4 IH - ien Tb Eq 4 HH II ll1 M Gil S Ras 10 94 9A4 . fl xi B V . 20i 14i 14 14' k fi ... 1 4D 4Ak. 48Vt 48 Od T A R . 421 17 W 17 17 M Ol-aham Pf :i4, J Si 1 V4 ml 'iran C Mn 15, 344 3 V 3 Vb 0 N Ir O ct 6 12H 12H 12 - M Ut N Ry pf 20' 2'1 21V 21 S 'it W 8uK 7; 254f 254i 25Lt e 4 7rr Corp 18: 9S4! 9 14 9W '4 Hayea Bdy J3 2 j 1 2 4 Here Post B 534 52W 51 Hoi Furn . 7 19 19 19 4 Holly Sua; . It 20 20 20 Horn Win JO 52141 52V4 52 4 lloud HA. II 21 I 21 21 r do B .. 30 714 7V4 7 H S Howe Hnd 5: 42S, 41 I 42 2 Hud M't . 22 64 8'f 8'4 Hupp Mot .) 24 IS l1' 1 ' Ill Cent 24 H 9'4 9 S Ind Rayon H 17U 18 , 17i 1 4 1 ilaud 8t H 71 8114 'I 3' It.sp Cop . 1.) 10, lOi. 1014 ..... I i'er Iron 24 84 9 1 9k lt llarv . 14 851,, 834 84 1 Int H Kl A 12 t '4 8 I 8 ( 14 lot N Can . 74 4514 414.' 4414 - I4 lot Halt . 1 20 1 20 1 20 I JK 8he . 1 H2 1 X2 I I it T A T . 8r 84 541 84 4 J-hns Mant 20 81 V 79 4 SO 44 Kel H Wh I 5, 74 7 7-4 Kenn Cop J 6J 35! 3V 35H "4 KresKe 8 81 J2 15T4I 151 15H M Krog Q roc j 7 1441 14 Vi ITit.-rt C 8 ll4i 1'IS HV, 14 I-eh P C ( 3 17 I IH14I 17 I IS lh V R Rl 6 5S1 5'4. 5V4 4 lh Corp j 6 244a. 24 j 24 S 4 lrn Hrn .1 1 24 i 24 I 24 S I.McNAI. . 3 714; 7S; 7-4..--- I.ik M B i 88 14 8HV4: 88 14 214 l.lty T Cup I 1 18 1 18 I 18 u 14 .m Cmrt. A 2 17S 1 7 ij 17"4- S Loew's l;ie ) 15 45 S. 45 1 45 S Ix:.e H OniJ 5 3.1 S 3.1 I :i:t'4' 1 I. Wil H. I 17iJ 1714 IT4 S Lonliard P' 8 1HS 18' S lu N ! 2 51 : MM 51 IV Mk Trk- I 8 1114' l H ! 1N' M R H :, ,t 2 28 14 28 '28 14 Msr Field I 7 7S 1 v 1 7S '4 Mrf-r "r 4 8 '4 7 '4 7S S Mr;r IMI . 2 2 V 2 ' 2V S Mini Porr .1 28 4f 3H 40 14 Mr K K .1 21 SS 8 ' Menivr; Cn .: IS 3S 3S S M.t M-'h ' 1 37 37 37 1 S itid t Pet 10 IS 14 IMS IM4 Mid "l IT I 3 2l 20S 20S IS IlKi'i Mol ,i 8 5S V4 AS i . i ld . 1 1 50S ftOS &O S k M K A T I 8 24 2S 2 S S, Mo Par -f I 8 - 24i 2 2- S1 M'isa' C I V S:tS 3 ( IS 1 I Moot Wrrt ! 71! 32 S 314 31 S fc Mihr IX M I 78i S S S Si Murray C 1 . 4 . 4S 4 S I Nash Kel 4 1 S '9'1. B' 1 1 ! NjiI Miscud' 21 ITS' 17S! 17S Sj NufCsshlt ' 15S 1 4 S !'' S Nat 1 Pr 3 13HI 13 S Nat Iwi.t H 1 5'4' 54' 5S . S Nat I). 'tl . & 20Si 20S ' 20 s! Nit i 26S: 2Si 2''- S' Nat PL! 1" T1 T S 7S-. .. Nat Steel i 5 80 I DOS W 1 Kew-pt h 1 15 II f 124i 13 1- S N Y CeuHR 111 174 1 37 1 17 S NYCAWI. -f 1 o4S' 34 34 N Y I- tes , -i SI , ' NTNHAH I 1 2S' 2 S ..... N T Mi'P 1 21 'Ks; TS: 8 s No An av f 61. ft t 8 9 " S No Am Co 2' I 19 i 19 S - S N'.rth Pat I 44 .lm itisi 1" S Ohio Oil ,r 1 1 - I 12 12...-.. O.iver F - 1 1 1 -2V.i 25i 25 - S Oi ib Kiev I -5 2aM 22 SI 2.'' Otis 8teel t " 9 t 9 9U Owens-1 (1 5 Wi OS' 80 . 1 Pac i A K 3 3S 2S' 2h . k H it 124 .4 S 4 I 4 1. S Paraf C In i 2 35 .14 S' 34 . Para Pi 11 9 9 S .l. 1 .f 1 84 MS 84 IS ! do 2 ft . 8 ItS 10 , 141'- i , Park t'CM .12 2 . 2 2 j Perm Tr 3 IS ' IS patino Mn : ' S I'"1. inSI fO', Peuuey 4 CI 1 6J. 6il 8JS. 1 V I |