OCR Text |
Show , i . New-York Bond-Alarkct WEDNESDAY'S BOND AVEKAr.rff I Compiled by ihe Associated Prmi 20 10 1U 10 Rails. Indust. Util. Tor a. Net rhi'iii - 8 -4 -.1 --T Wednesday ... 71 1 895 6 SO 8 85 0 Previous dsy . . 71 9 96 O 90 7 HA 7 Monti) aco ... 72 1 96 4 92 S 64. 9 Year aso 97 8 104 1 12 2 72.2 19.(7 hih ....-99 0 lu 4 102 8 74 7 107 lu -O :t PS 8 90 3 l 2 1918 hiah .... 98 2 104 4 13 1 7.1 0 low fiti 9 J01 8 99 1 87 8 :t2 h.w 4 5 8 40 0 64 8 4 2 2 11)29 bifih ... 101 1 98 9 102 9 100. A 10 LOW YIELD BOX 1)3 TTffffl'Mfliv ".7 IWT.t Previous day 107 2 Month ago ., loft l Year ano 3 13 2 137 hifch 1137 1937 low 105 8 l9.ttl high li:t.5 19 18 )w 110 2 1924 biph JH4 4 1932 ) 88 8 -Nfw 1937 low ! NKW TORK. IVr. 21 AP Follow tnt !r 1 friiiridav'i high, l-.w ud cloiin iirir b-iTidi on th New York fttx-k x:Iiiiis rid ih lotl mlf of each bond: f f GOVERNUENT BONDS (Dollan and Thirty-8?condi t galea in 1 IKKJ i TREASL'RT daiei High I Low i Cloa 4 1-40 Jn 4 101 4 llOfl 4 UOtJ 4 JSi 4.J-4U rfK 3 inn i liol 1 lurt 1 -Ha 4.1-41 Mb 3 1H7 1 ilOT.l ,107 1 --irJ tv-at- iiJ aiqt.V -,J.U7.4.. Sa 4 4.1 .. 10 107. a ,107.5 ilo7.& 3S 4fi-44 1 107 HOT (107 48 54-44 .... ISllil.T 1112.4 1112.4 -S 47-45 b" 103 31 103.26 103.30 2Sa 45 .... 1 102. IB. 102. 18 102. 1 3S 5-J6 .. 1 110 17 110.17 110.17 :R 4S-46 .... 3 105.10 105.9 1105.9 3Sa 49-46 .. 2 106.1 1106.1 '106.1 3S 49-46 rB 2 105 25 105.25 H5 25 4 1., a .".2-47 Mfl 21 116.21 116.21 2.i 51-4H 157 102 2 101. 2 102.2 2Sa 53-49 205 99.23 99.17. 99.23 - 54-51 16101.3 1100.29 101.2 :: 55-51 ... 3 3 104 2 !103.29 104 2 2Sa 60-55 .. 46 102 i HI 1 . 26 1 01 . 3 1 2M 59-56 .. 43 101 '1UO.29 10O 29 PEDKRAL FARM MORTGAGE ::S 64-44 ,.l 2 103.30 103 23 103 30 3 49-44 ....1 14 103.21 1U3 20 103 21 HOMK OWNERS LOAN 2Sa 49-39 ..I 38 101.23 101.19,101.21 2Si 44-4et .. 12 lOl 8 101.5 1101.7 3a 52-44 ...J 15 103 23 103 20 103 21 CORPORATION BONDS (Haa in IS 1000) galea. High I Low I Clow Ailenbatiy 5a 44. 3 71 6ft: 71 do 5a 40 3A i 61 Si 60 i ISIV. do 5a 50 1 37 37 37 do 5a 50 at .. 127 30 S 29Si 30 A A F P 5a 2030 IS' 54 52 Si 53 S Am TArT 5', 4JI 14 113 112 112 do 3m 61 4S 101S 100V101 tiWV4y4S ftgf tll-tfWI St - Arm Del 4a 55. I 15 6S' 86 I 66S A T 8 F 4 951 12 109SH09 llOI'S Raid Lo 5a 40 at 2 102 1102 1102 R A O 51 1000 I)' 41 38 I 36Sl 37S Beth Hll 4il 60' BlOOS'lOO llOOS do 3XC 6b . ... 25 H2S 92SI 92 S Brk M T 4Sa 6fl 204i 47 44 46 Ceu Pac 4Sa 60. 1 5, 97 I 97 97 do 4a perp .. 34 86 6 BS do lat 4a 49 24, 99 98 99 CMSP p 5a 75f 2.16i 10 9 JO dj adj 5a 20O0! 341; 3S 3 3S C4NW cv 4a49i 2oi 5S Ml CI V T 4 Sa 77 Cl 211 2 ! 90 92 Colo F a I 5a 701 33 60S 0 60S Col urn G 5a 1961) 18, Dl 01 91 Com In m 5l 10; 95 94 94 Con Edia 3Sa 461 4 104 104S'104S do 3 a 56 ... 3 102 S 102 .102 CouGaNT 4 Si SI 32 107 S 106 ,106 Con Oil ,1Ui 51 ! 63 96?' 95; 9S Conaiim P 3a 651 2 104 Si 104 Il04 UAKGVV 5a 55..! 2 6'. 6i S do aad ! nil 5S, S i 5 Erie rf 5a 75 . . ! 303! 42 i 39 42 do sn lien 4a 96 3 5 5t j 54 ! S GMAC3a46.... 23 102 102 I102S do 3Sa 51 .. 32 101, 101 101 S Goodrich 4 a 56 3 6 94 93 SI 4 (iwijear 5a 57. . 34 03il03 103 fit Nur 4a 46 G 43 104 102 ,103 111 Cen 4i .. 67 34 32 1 33 Inland tl3a 61 5 105 105 305 In I Paper 5a 47. . 3 6 85 i 84 85 ItiTATcv 4-.-a 39 30' 80 88 8!) J.hipb L 4 61 32 t7! 96 96 KreKe Fd 4a 45.. 4i 99 I 98 90 Loew's 3a 46.. S7' fHl 95 SI 95 M K R 5b 50' 8 98 S fS1 98 S Mo Par 5a 77 F 96! 20 18 20 do gen 4a 75 I 233 6 6l 6 Motit Pow 3a 66' 1 M '89 I 89 .NatDv3Sa 51 ww 38 98 9i! Tn Nat ritee!4B 65.' 35 107 107 1107 NYC rf 5a 201.1. J 35 74 .71 71 rio4S"2013A' Ki 65 ti4 i 64 U do 3a 46 ...I 17 91 1 90S' 91 N Am Co 5a 61.1 6 101 101 101 N Am Kd 5a 69 C 2 99 99, 90 s N Pai- 6h 2047. .1 ?7 8ft U 86 86 Oo 4 17 .... ) 47' 92l 91' 92 Or-W RRAN 4b 61 11 K'5 104 104 Pac OAK 4S 64 I 6 109 109 H09 Pa RR 4s db 70 10 ui 1 h8, dogen4s91 .32 101 101 lOl do 3s "0 .. 2 94 94 94 Phil KI 3a 67. I 36 106 105 lo.F,-B Port CAE 4S 60 36 50. 48l 4KU Patal TAC 5s 531 35 11I 10 10 RemRand 4s 56l 4 91 91! 91 Rep Bieel 5'is 54' 55 105 105 1105 do 4s ft ft .; 26 76l 75 75 do 4S 50 . . 1 113 H2 112 Shell t'n 3s 5ll 1 97 97 97- Hkelly Oil 4s 51 I 20 07 96' 96 tou Cnl Gaa 4s 65' 7 107 107 107 Boil PC 4'.S 811 lOO' 60; 59 ( IS0 (lo 3S 46 . . 37; R3l K2 K2 do 4s Ore 771 34' 74! 73l 74 St Oil NJ 3a 61 . . j 22 100 '100 1100 Htudehak 64 cv 4 51 26 59 58 I 564 Uli Pac 1st 4s 471 8 1 1 4 1 1 1 4 -1 1 4 do 3a 70 .. I 1 92i 02! 92 Utah L a T 5s 44' 12 86 84 I 84 Utah PAL 5s 44 34 KH 87l 8K Virginian 3 a 66 4 105 'l04 104 W Pac 1st 5 461 11 1N 18 1 1U W Union 5s 51. .1 33 61 I 60 60 do 5 60 I 34 50' 59 i 5 do 4 B 50 . . I 15 59 ft i 59 WheelSt 4a 66A 9 85 t 84 85 Young SAT 4a 61 16 97' 96 I 96 FOREIGN BONDS Helen In 91000 1 Abiti PAP 5s 53 8 50 ' "49 ,vi Antwerp 5 58 .1 4 1 0O 'lOO 1 041 Australia 5a 55 . 1 11 104 104 104 do 4a 56 7 100 KrO 10 Belgium 6s 55 .1 20 l'H 104 '104 14 Brazil 8a 41 ..I 20 2 1 2" do 6S 26-57 t 3 10' 18l 1K Canada 4 60 t rt 108 108 K8 Chile M B6s61 I 6 14' 14 14 Chile 7a 42 ...1 16 16; 16 16 C'.lom 6s 61 Oct j 31i 1'.' 12l 12 Copeu 5s 52 ... I 1 91 I 99 I 99 Cuba 5 45 t 98 72. 71i 72 Denmark 4 a 62 I 2 99; ft i 99 Dent B 6 ct st 1 Kn 1 Kn 811 French 7b 41 . 23 107 'K' lini f.CAB 6s 60 Oct 2 27 1 27; 27 OCAL 6 58 . 62 25 25 I 2" r.er Gov 7a 49 17 30 30i 30 GCKPJap 7s 44 ( 1 73 I 73 1 73 Its.lv 7s 1951 4 79l 7'-l 7'l Japan 6s 54 . 11' 75f 74: 74 do 5S 65 ... 9 64i 63l 63 Mlnas O 6 59 10 10 , 9 9 Norwav 4 63 .. 5 im lOl lm Peru 7a 59 .... 2 12 I 12 J 12 Poland 8s 50 . . 9; 61 ! 61' bl RiodeJ553 17i 9 9 9 Rome 9s 52 .. 118! 70) 60 i Sao P 8 7s 0 351 47. 47 I 47 ToktO C 5S 61 13i ftO I 58 59 Tokio E L 6 53 . 1 1 1 49i 49) 40 Yokohsma 6s 61 6 61 61 I 61 Total bond aales Wednedav. 913.014 -875. Previoua dav. 912553 SOO. Week h to, 98 733.150. Year ago. 9I7.860.O0O Two veer ago. dosed Januarv 1 to date. 92.778.227.175. Year ago. 83 563.-960. 563.-960. 00O. Two years ago. 93.356.774.0O0. |