OCR Text |
Show New York BoncTMarkct ' bti anay anno Avr.BAf.i.a tCampUea my the Aeaociated fiMli 20 in 10 10 I Italia. tnduet. (Jul. gor'n j Net rhaiige. .1 ft J 2 HaltiMa . ,TS J Bft 4 iW T ft5 l frtv day . . 7S A ftW Ji 9 An I 1 Month (. AA 3 A 5 A 7 9, Tear ao , ST 1 I T mi 9 7n 1 I in (7 hah . 0 I" 4 IfiJ t 74 7 1 IIMT l..w. t 7 wa 4 i 7 S5 fciKft . M 2 104 ( 7 I l 111 14 low . . kit d g Till 1 87 A 10 12 l,t 45 4" O A 42 2 Itfii hiah 101 1 9 10? TOO 3 TKN MW-TIKI.U BONOS Saturday Toe 3 frWou day " 4 M'Hilfe i HH M Year iiu 1 li 9 !) IT high , H I 7 11 17 low lot -I ID tA high Ill ft 1 ia v., no a is-js huh 14 tow as s a -Nw HIT Iowa NrW TORK, Orl IS I API Fnllnwlni in Saturriar hiah low a net rloatog rwa 01 h"d in tha Saw Y'-rfc al'srh aaclWitia. a txt Ika lufal aalaa of aaS Innid . Us ewivrriNiirNT- aiNrs i ftultara ami thirt aauiU( aalaa In SIOtM't TRI ASURT Halaa M lh i l.w IH a3r"""::: i l"J ? W ?f i"! Tl .ISa 47 41 .. 2 lot lO n So I'm .10 4 4.1 . . a io m in ii. is -IS' 4M 44 .. h M" M in. II lO M 4a A4 44 ... I I I I 17111 17 111 17 .IVa 47 4 , S lOi SO ij 'JO r J 20 d' rat .... .1 in IS 1 "3 mini U la 4 4 ... 21 IH4 t 104 7 14 T JSa 40 4S , . Ill 104 2 1 104 2IIH4 21 4 s r2 4 7 , . nn ynn 20 i m 20 2S M 4 .. 72 IOO St I"! 17 IOO a .ISa Yi 4S . . 1 l"4 IS I'M l 104 IS 2S (VI4S .. 11 11 I , 07 27 OS 1 2 Si ft! 31 .. :i tfl V 24 10 27 la MI ... 17 l"i ya ut 22l'2 21 2S w h , I 7 1mi m too I I ion i A r-( . . I I mi ) i mi l :i on 1 I 2Si i 40 en is w i. itt is riCltp R.trrrlM M'iRT'e A'lK 'la4? 42 . . . JO lOJ 10 Oi MP Oi" Mi la 4tl 44 ... 1 1(1 J 7 lOi T I0i T HoHrr7iWNr.RauiAN 2S410 .. "lO(MI 2-1 I'M! 2t IOO 2 1 2 S 44 42 . 1 (Mi T Imi 1J imi T , la ftj 44 . . . II o2 I" loi T toi lo ! tORPnHATIONRONlS I Halaa in 1 1 IN Hi i Mlra HiKh I... I'loar Allihai.v 44T., I l 7'', 71 7'l do a 41 .... I 1, . !& .'HI .... I I 4 ' 4 AS do aia vi i' Amr P a V' I" J ftl A I Aniji.rti f.sa 4'i lo."- Has H'iS Am 1ST ftS a 4t 1 I I S M 2 S U t do IV i- AM -Jt (lit . ll4SIS do .IS a 1 l nil w s uu 1 At.acMMla 4 Sa V I - I" I i 1 P I ' Arm I 4a '.i I ( nm, A T A H t 4a 9t A IHI l-l IIM R 4 O "a :immi 4i, 4't 4'i feath S'l 4'a mi 1 ( 1111 i in I S l"l do Hi MA j't 'i 1 'mm, iidt, aaivn MT 4 ' .a aifl r tti 17", k Can Paa 4'-. Ml I i"i. 1 rt 'i'iW Can Pa- 5 fn 7i 7i'j 7V, do I at 4a 411 2i l'1, 1"S I'"',., ('ftilii 14 &vt 41 I ftHj Cn OH li fM S 04 IMS CMHPSP Va 7 1 lO l.'i, l . do aU a vMKi hi 41. 4 4 u rMW r 4Sa " 4i 7' 7 17 Clay TT 4 l-,a 7 7i II 07 S ST S7 Tout f I f.a 4 1 J"IS 10.I44 lo.lU Cm l. T :na SI1 2 loi ,101 101 Con E lla .V.t 4 n 1 11144 1 04 44 d 3'h SS . ) 2 ll '1"1 l"l Cn O NT I'll M II I (iTH I "7 lio? r.ei. mi .iii ii 71 94 s sis' S4 4 lROW 5a ftS.. S US' S' S -o aad ... .1 7 I SI i Erla rf 5a TH . JTt A J I M l M do an ait 41 SS 1 H 1 nrv I OK AC JWt M I SIOIH IOI H HUH Oo-s-lrtt-h 1 1, a Ml 31 SftSV SftH 5vJ Oowttaar Ka k7 I 2i D. oi U 0J HI Nor 4a 4t Q S4 lfiSVhiloA ,los 11 Can 4 Sa a . . 15 45 45 45 tut Papar S 47 I S S5 I 04 S I 4U Ii.Tar 4S- Ml 341 SI "4 Jaa Pariaa 4a 5tt li S7UI MTU1 NTU Joitaa 4 I. 4 S Hll 5' Vfl S 1 0'i 00 14 t-oaw'a .1Ua 4H I :i' B7SI 7S' HIV MrK a R Sua M 3i 101 1 101 S M Par 5a 77 r .15 24 H il H? .IS So ian 4a 75 I IS S I 7 Si T S Mm.l r ISt 101 fttS1 SI Hi 1 SI S Nailf 3Sa Mwwl 2aiMiwion oo NYC? tli 201.1 Al T 70 I ftusi sou do IV. 4S . ' 7 f4 I OH S 1 M'4 NTNHallrv Aa 4N 7' 24S V4S1 24 S do 4 S a ST . 1 4 1 4 1 ( j . i 3 4 il ftn Am ti 5 Ml' fltlA1 OOUI OOiZ Ni Am r.1 5a AIH'I 1 OHv'l 10SI Oft '4 No Par Ha 2047.. I ft OS I VTUI ATM An 4 117 . ) ft 1DOIA 1HOV4 1 Oft 14 Or-W 4a SI 1 S 105V) lo.5V 11154 Par OAK 4a 4 1 105u 1 04 U I 4 Vfe Ps RK 4 Sa ilh 7m 74 S4SIV2 102 lo J.i 4'a SI 22 tOIS lOIHil'KH rlo IS" 71) ;i.1 Oft SI 05S TH Phil t n 5a HT ' 1 Si S 1 HSl "S P..ft I1SK 4 'a SO 12 49 14 I 41'Zl 4S"I r-al Tt: 5a M 4: 1.1 Si 12S' 12U haniRaiKl 4,l 5 1' OU X I 00 U I 00 Rai. Niarl ,5'-a f.4, 20 losil 107 llOT An 4 '-a 5A . 0' AO SS SS Rrv 4-aR 4'a 5S S 10J 102 '02 Mil, HP 4t 7S. I It I2H 124 12U ri.i 4a 50 A l 55' 1S 1'ISl 1S Mr. -II Un :n-,a fill IK fT SflUl 0i Sen Par 4 61 ' -J Mi MV SMV do ;iy 40 . i 12' 01 S ft do 4 Ha lira 7J1 71 SOU TS14 7SV4 Sid Oil NJ Ja SII 20 ON ITU ITU Mluda Sa rv 45 I 2 1 74Ujl t3 Tl i n ric in aa 4Ti 5U3S U2 111? tMah Pal. 5a 441 0 OIS1 OISI Sift. Viraliilau 14- ltd1 2 H4 S 104 1104 W r laf 5a 4tV 5 '21 SI 21 S1 21 W Waat Hit 5a 51 . . I 7 T4SI 74 1 74 do Aa AO .... 1 1 A 7 1 S I V4j 1 7o S do 4S 0 I C AO BO 00 Whaatai IS'AHA1 l 'i1 ftHSI ftftS' Mft S Y'HinC HAT 4a SII S 0HSI Oft S 1 UK S KORrtQN ROMIM (Halaa in Si mini Art Sa 61 Mav.. 1 Tons loos 1001. Auatralla 6a 65.. 31 105S m"S I05S do 4 S SS , , . ft inns nn s loo s Rali l um Sa 66 . . 3 105 1H5 HH5 BraaU Sa 41 li 37 U 1M4t 35S do SSa 34 67 141 20 S 2 St 2'S Cnlnmb Aa A Oct 151 lft S ITS' 17S Cuh SSa 6 . e AO 6N S ' V'S Panmarh 4Se S2( .1 IOO 100 ipio Oar Oov SS 461 S a5 24 S 1 25 do 7a 4 .... I H J7H 27 S1 27 H !lal Ta 61 . ... Ill 77S H I 77 Japan llfi K4 ..I 6' TIS1 71 S' TIU Norway 4a SI. I 6 102 1107 loj OrlantrWv ASa ASI 1 ,5'1U 52 S ',S fan 6a AIA at bad' A' 40 I 4ft I 4ft nlatid Sa 60 . . I 41 MSI A1411 MS Roma S S 62 I 3T 1 A4 U 1 Al 1 Al 1 AaoPaulo St Ta 40' 1' S5 I S5 I S5 Toklo Cll 5Ui SC S 54 62 H I S Toklo n u Aa 611 7i AT AS 1 AT Yokohama Sa SU i AS I 6SSI AS tot al aalaa' Sa t urday, I A 17T AOO 'pravl-nua 'pravl-nua aay lOOA4.15o. wark ago. $3 171.. TOO; yaar in, ST424.OO0; two yaara a an. S4T5SOOO: January 1 tn data, $2,. 2S4.82A 026 yaar aRn. f 2 Tt4.3ST.OO0; I we yaara aven. S2.saT.4ta 000. |