OCR Text |
Show , . . New York Bond Market I BATt BUAVS R4ID At tJMI.M t Complied by ihe Aesoci.ted Pre.. ) 20 10 in JO kills. Induct. Ulll. Porn Net rh.n6 . . . - 2 - 1 - 3 Meturdey . . . .862 SHOO 4 O.'l S X67 6 Previous Say .. 8.1 1 lOO 3 III 67 V Mouth s.o ... S4.S 1111 S 9ft S Ml S Yeer .. ..... S7 10 S 1112 70 ., i:it hiKh .... as a 104 4 102 a 74 ? ia.17 low 11 I inn 4 0.1 8 67 s ly.ie bus . . apt a 104 4 ins 1 73 0 lO.ia low J l I i 3 I ivjs hue . .. 101 1 0 103 s luo a 10 LOW YIELD BONDS Ssttirday 30H s Previous d.y ION y Mouth .gv 111. 4 Teer sc.. 112 n IB'IT high 11.17 luar low 1DII4 line high 1 1:1 a 1016 b.w 1IO 2 1.26 hist 104 4 18:12 ine. Si S ..New 1S37 tew lir.W YOSJK. Oct S lAPI Pnnowinse sr Daturitsy'i nlEh. low se1 rloslis prk-ri nf poiins ,ot the New York HttcX escasuse sue ih totsl els ol esrh bnn4. V S ndvrRNMKNT BONDS tDollsn end tamv-secuvas) (Sslts 411 1 OOOI TRKA BURY .Sales. Huh 1 Low 1 Ck.st" AA-S 41 40 1 ; , -d"'".. .; 1 10s j 10s is ibs as 34 4V41 Msrh ., j ion isloe mine is 41 ... 1.1 I On IS Itiri 1(1 ine IS -3 7 ioe 2 me as toe ae 14S 4S-43 1 n 14 ln 14 log 14 :i'e 4A44 . sine 1210ft 10 ioe 10 if !'. 4i 3 "ia 13 "'3 mi'i i ii" J? 'I " ", " ' n aSe 5I-4A . . a 100 IS loo 14 IOO IS 3le 52-411 . (lot 104 14 104 14 2te SI IB .. ff tT 27 07 2!S V7 2S 2 55' 1 11 i 25?" it? r " i'" alma nioa i 2i eo ss 301110 1J100 10100 n rt pr.KA l r a1mWoito Xar. Je ..1 11 100 ai 100 20 100 20 HOMB OWNtllS LOAN 2i 44 4a .1 I i"(vTj2 100 12 ion ia Je sa-44 . .I iioa f 101 a 10a 7 CORPORATION BONDi iSslee In Sluooi asiesHish Uiw cZt AII'Ktisiiy Se 44 3' S4 . i T14 . 40 i )1i II I 72 do Se SO els . Ill :I7 3l 37 Uj A S P Se 20;t0 . 1 7 IT i (IT "ithi' " Siortu lull. III. I', Am TST SWe 43 S 1 1 :ls 1 1 3 ' 1 1 3 H to rv 4uh ai a iooii ee( iooim iln 3e ftl . ft no i an 4k lonu " Cop 4Se SS 11 104S 104i4 104 S Arm 11 4s S& . 7, 04 I 03 V SIS ATSHP 4e OS . e110UjillO 110 B S O Se 2OO0 T 3 SO I SN U 1 Sh u Belh SI 4Se ao 1S102H102 102 do 3Ve S 111 S3: 3 I S3 Bkir T4iii as a ass S7S S7U Csii N Kr III S7I 4 U2S 112S S Can Pse 4 SS 00 7 SO S I Oil S 00S fto 4S fern , . I 37 8 i 1,0 ij Ceil Per Se Ml . .1 14 SI I SO ,1 rao 3ss n . in u 04 s s CMHPSP Se 7S 30; Jlltjl J :( l i 13 no si Se 3IHIO I 54' 4SI 4SI 4V CJIISNT CY 4S4S! 131 SS S OS CUT 4Se T7 C 7 0 S7I.,, K Col ralSe TO I 1.1 I 73 I 73 Colum O Se lOftt 2H) 04S' 04 ! 04 Cora Ii,v 3Se SI 1 101 S 1"1 4 10H Con Bills 3Se 46 B 1114 1104 1104 ConONY4UBl S 10SSA !10S S 10 S Con Oil JSe Si S' 07SI 07SI 07 S Coneum P 1U SS T 103 S I103S 1103 S naRow s sVasd .r s a i a Kne Se 73 . 47 ao SOSI SOS Oen Mo Ac 3s 4S S 103 I103SI103 do ase Bl . a. 101 4V101 s.lol H Oooorlrh 4Se SSI It 07SI 7Si 07S Odrr TSR Se 87 i S 104S,104S 104S Ot Nor 44 4S O I 23 1I3S 113'i 113S 111 Cen 4A.S SA .1 3 SOS' SOU So s Intend 8t 3S At S103 110:1 ;103 lot Psper Se 47 I 41 OASt Oft S 1 OA S lot TAT rv 4 S3SI 1 ! ll Jse rac 4e SO 3 00!! SO I 00 Jat. Rt ese ai T ioi lino hoi Kreese Fd 4e 43 . S 102S102S 102S a?b lui 44 . 13' 00 1 OiVi 00 Mi-KARSSeSO 0 10.1 I102S1O3 Mo Pse os 77 r II. lllll II II do sn 4S 7S . 301 OS' OSI OS Mont P 3SS SS Si 01 S SI SI 01 S N t)y 34-e SI ww 4I1O0S lloos ilOOS NYC rl Se 2013 Hi 7 i I 7 I S7 do4Se2014AI Jl 7Si77 177 lo sCe 4A . I S SS I OT I OT NYNHSR cv S 4SI S 20 I 20 I 20 do 4S.S 7 I 2 27 44 37 S! 27 S No Am Co Se SI I 10 103 It03 1103 No Ant ErtSftAOCI - 2 1O0H 1O0S1O0S No Psr As 2047 2 102 il02 102 i I" HI . .. 13 102 1101 S 102 OWRAN 4e At 3 10AU 'lnA ,10A S Pec .r. 4e A4 . 13 OASI OSSI OSS Ps RR en 4i,81 11 1I1SH 10SS, 10SS do 3te 70 . . 3 07 I 07 I 07 Phils Co Ss 07 14 OAUl OSS OSH Port 07 4Ss AO 3 S3 SI S3W I S3 S Post TC Ss S3 10 US 14S 1S Rru at sss S4 sua lus ius Rev CAB 4ss SS IS 103 103 1101 H.K 4SS 78 IS 13Vt 13SL13S HI.B8P 4s SO A . 41 IS IS fis Shell Un 3 ss SI 341 "IIS Sl tH So Pec 4 Se 81 . 431 73 Tl I 71 S do 3V.S 46 . . 41 04 04 04 do 4Se OreTT 12 H4 H R4SI 84 S Ot OH Nl 3e AI S 07S' 07SI 07S Kturte Ae ev 4S . 8! 87 S 1 87 I 87 S TRRA8IL 4S S3 4 100 S 100 SHOO S ITn Pec SSe 70 . 1 04SI OISI 04 S lllsh PSL Se 44 8' 03 I 03 SI 03 S Ve By 3144 Aft . 1 104 Vi 104 S 1104 Vi Weet l!n Se AO l1 73 I 71 I 7.1 WhiaiMSeAAA 4 03 I 02 S S2S Youns BST 4e All 12 100 S 1100 S llOO S rORFION BONDS iweles In tlOOOl Abltlb Pali Ss S3 I i: 8044 80S 8044 Are As lBftl Msyl 2 loos loos loos Australia Se SS I 64 10A I10S4:10S4 do 4 Ss S8 .. 7HOOS4I1OOIAI1O0S Brsill 8s 41 . I II 30 30 I 30 do IUI 2A-S7I 4 30Sl 30SI 3"S Csnsda 4s 60 .. AllOA I10A v4 10S Chile 7e 42 .. I 4' 17HI 17HI 17S Copenhec be S2 I 8 100 SHOO 1100 Cuhs. SSe 4S I 27i S8S1 S8 I SS Ileomsrk 4 Ss 821 111101 I1O0SH0044 French 7Se 41 1 107 107 1107 Oer Onr SSs SS 18' 2S 2S I 2S do 7e 40 . . . 31 31 30s 3044 OCKPJSD 7s 44 11' 70 70 70 Ilsl P V 7e S3 21 A8 AR 88 Italy Te 1001 .. 22 80 7S 78 S J..n SSe S4 . 01 70S 80S 80S KAT Be SO ct . 41 31 S 31 S 31 S Mloss O SSs SO 2' 20S 20S 20S Norway 4s 63 S 102 101 44 101 S Orient D 8 Ss S8 10; SO 4744 40 Pen Se ft.lAeleed ll SIS SIS SIS Pent Te S 1 14S 14S 14S Poland 8e SO . 3! S2 4k B24i B2S Rio de J A Se S3 1 10 lOsI 104, Rome ASe S2 . 8 67 SSS 6SS Toklo C Sue 61 121 33Uj 51 51 Toklo E L Se 53 641 S3 Bl S3 Yokohama Se At 3! SS B2 S B2S Total bond aeleo Heltirday. S3.371.700. Previous dey, S7.0O7.450. week aso, 83.-280. 83.-280. 4S0. Week SSo. $3,280,000. Year aeo. 80.183.OOO. Two yeare aeo, closed. January 1 to date. 82.242. 335.250. Year aao. $2. 72T, 560,000. Two years aso. t2.5as.57s.00o. N. Y. Bank Stocks NEW YORK. Oct. I IAF1 milowlns ire Ihl blrl .tin asked auotatlone furnletied Ity the New York eecurity deelere on- New York hank and true! company etocke traded 1 Baturday on an over the counter baele: . BANK AND TRUST Bank uf Mail 2B44 27V, Bankrre Tr . S4 V, 86 Vl tu Han Bk a Tr... 10J 106 Ch.ee Natl 3614 38 V4 Chem Bk A Tr 40 V, Mi - Com Bk A Tr 134. 14 Ouarantr Tr 28J 370 Irvlns Tr H4 Vf MsnuVaclurers Tr .... 40 u 42 i Natl City 32j 34 INSURANCE Aetna Ins 3 Vi, I . ""4 Aetna Lit 34 4, 26 '4 Belt Amer ,J Carolina 3144 53 ( Frank Fire 26 5 2 Home In 284 31 Natl Llberlr .IJt U 8 Fire 4641' 484, Boston Stock List BOSTON, Oct. I (AP) Followlni sre the eslee. hlh. low and eloali.1 prlcee o etorke leaded Saturday oa the Boito. itock eaehanee: IBalee: Hlah 1 Low I Cloae Boston A Alh... .17 111 llll llll Boston Kiev .... 100' 8 I BS I 86 Copper Re.je ...I 201 ti! tMI 744 NsVFassn jfa .1 S15; 444,1 4V! & New h i t a T 51 10 I10S ,101 North Butt. .. I BOO 65 I 81 61 Hhswmul Aee. Cttl 70' II 11 12 Torrl.nton . . . .7 821 32t 32 U 37J Unit Shoe Msrh.. I 230 74 it I 7IV1I 71 Total BostM stock sates. Saturday, 81S she res. Cotton Market ' NFW TORK, Oct. (AP Cotton tsl- lied ebout 81 50 a bal. late Saturday when I eouthern filing dried up. but adveneee were 1 not fully maintained and the iriarket closed 11 to 25 point, net blcwer. I Der-ember. which had oold III from t 62 I I. 7 17. flnlehed ll 111 future, closed eteady, 14 t. 23 bleher His; lyw Cloee. r October II 7 12 6 1 5 Decemb.r 7 St t 62 7 68 I Jenu.ry T at t 80 7 76. 1 Merck 7 JO t 85 t.tj I MIV t .4 7 1 t J I July t SS t 6 t 87 ) Snot eteady; middling. .30. I nNomlnal. ' 64TiRn4Vs ronMonrrv" inrx NEW YORK. Oct S The Aeeoclated Press weighted wholessts price index of 14 . eommodlllss Saturday advanced to Previous day. 12 61: week sro. 85 46: motnh ago. 86 48; year aso. It 21. Rang, of rsceut yeers: 1137 t!6 1035 1833-34 Huh . 88 14 88 22 78 68 74 84 Low 62 11 71 31, 7i 84 41 44 (1026 iviregi ee.u.11 100.) 4 |