OCR Text |
Show Today's Quotations and Sales On New York Stock Market raw TORK. Muck (API Pollow-tns Pollow-tns Is a taaeilallo. f ma', alack traaa actions m Um Nw Tort stock aackaasa: STOCKS (Sales In Hundreda) 'selee'l His Lowlctoeel Cos. Adimi El ini 8Uj S I S . V, Air Reduc 13! t 4S4, 49 . V, Aleeba Jun 3D! a. S Allexneny 1! H H V AHd cin ITS H ITS . IT - 44 Allteri Strs A. S I IH 8 .. . Alll.-C MI 22, SAW 93 3S , . 4, Am.rada 1! S4 I 54 34 - V4 Am B Note 8 10V4 10 ldvt - V, Asa Can.. 11311314113. 44 do pfd 1 17.1 1173 1173 ..... Ara Cr Sua li 13Hl 13H 1214 la r 0 Si IS 14 1H do SS pf 14: 21 30 21 . 1 Am lnt.rat 3t S ft Sl- Am MaP ! 13 13 13- Am Mrtsl 3' 24 24 24 ... . Am RSt 13! S4 IS 44 U Am Roll M 13' 13 1444 13 1. Am S Raa 2' 12 12 121- Am Smelt a 3D 49 50 44 Am XI I rd 13 2'4 2S 241 ..... Am Sua R 31 20 20 20 . dopM II fin AS ftn... . Am T T 10 172 17211721- 44 Am Tob. . 2 A! 8A44 444, 1- do B . Tl 88 88 S8- AmTvpeP II 5 5 3!- 4 Am W W. 74 104,1 Vi 104.! 44 Anaronda 82 2Q,4I 2844 291. Anrhnr HO 1 21' 21 211- H Armour 111 10 34. 344 3441... .. do pr pf 2 521 321 52 ! And DO 71 8 I T4 7t,!- A T 8 P 181 2241 221 22S All Refln 7 22', 22V 221..... Altai rv.rp 3tli 9' 9 19V, r tro Tim - llfTH tTfuicrH Ana Auto II 144 1441 IS- Avla Corp 291 7 t T I... Raid Lo cl 19i 14 14S 1444 - Ball a O. 7 3 3 5 I pridath arorai aypbac.es Compllad fey tha Associated Praaa 30 13 13 80 Induct. Raila Utile. Stocka He chansa ... 3 1 3 -3 Friday . ... Tl T 18 T 39 0 50 1 Fravloua day.. 71. 4 18 38T 49 S Mont, IB ... TO T 18 5 38 T 49 S Tear no .... 84.4 17 35 1 45 2 1940 blak.... 74 2 20 5 40 52 2 1940 low .... 89 18 0 38.3 49 2 193 rilab.... 77 0 23 8 40 8 53 1939 low . 38 8 15 T 33 T 41 8 SO-STOCK RANGE SINCE 1927 1937. 38 19.12 3 1927 29 HCCh 73.3 72 S 137 T Low 33 T 18 81 Pbelpa D 12' 371 3441 371. 44 P R C a I 3i l l ,- Phil Morrla 1: 2l 92 2V;. 44 Phil Pet 17 381 371 381... 7 Plym Oil 3 21 I 20441 20:- 44 Pr stl Car 2 121 12 I 12i Pr a Dim 3 9 I 881 88 i- P 8v N J 291421414,142 I. 71 2,,l 28Jj! 2H Pure Oil I 12 9 I 81 81 Purity Bak II 141 141 14V.U. RCA.. I 1251 81 81 ;. doc, pf 3 S'4.1 8l 8l- 44 R-K-O . 9: 11 11 11..... gem Rand 3 SV.I 91 l 5'" 2f. 1 ll IS1- 44 Rep Steel 4 201 20: 201- ??vJr 21 0SI 0. 5 c i P'. 31 13si i3si.... Re Tok B 71 411 41 411- i?7.d i ssst! S!::::: iS . !.',:::::! rvl I 9' l.iiA 13141 13U L u Shell Unto. T 114. IIS 1?V. 1 107 107 107 ; 3 Sperrr . . 42SI 42U 42uT . 2 an pio I ' nt' Barber Aa 'II 14 V I 14t4 14Vt Barnadall 4 11 10H 11 f Brndlx Avi 3.V 34 14 34 34 U U Beta St Ml 21 1 7d 75 75 V4 Blaw Kiks 3! 10 10 10 U 1 Botnf Air 1ft1 2:tA 23 23 I... . Bohn AABl 5' 2KS 2V4 2 Vfc Bordrn Co 17! 24 ' 2314 24 Mi f H Bora-War 2V 33 14 22 23 M. V4 BridKcpt B d 11 V HAi 11 Vfc Bruce. Mr 141 22 I 21 V4 21 V'- k Bkln U Oaa 111 22l 21 '4 2lS Bucyrua-E 2' 9H 04 H' Budd Mfc S 51 5Mi 5 14! Budd Whl 2 5 14 1 54 54 BUova W 5 30il 30 30,!. Vfc Burr Ad Mi 11 '4 1 11 '4 11V4I . .. . Bvra A Mi ft: 12 11 Vfc 12 ! Vfc ; Calif Park I 4' 24 iV 24 24 I Calla Z 9 1H1 IS 14fc! Cal A Hart 14' 7 Vfc I SI 7 I- Vfc Can D G A 3.1' 23 I 22Vfcl 23fc! V4 Canad Pac 1ft' 54' SVfcl 54 Vfc CarrterAG H 3 3 3 t... . Cattrrtl Tr 21 50 49 Vfc I 4$- H j relate . 3'2' 31 30 141 30Vfcl- Vfc ! Celotex . I ft' 11 11 Vfc I 11 HI- 4 Cerro 1e P 2' 3ft j 3ft I 3ft I- 14 C A O I 13 39 394' 39, Vfc Chf Com1 2 4S 4S' 4H ..... CMHP AP' 2 Mil Mil..... ChryaJer ) 19'ftft1 05 V ft M, 4 Cnca Cola I 4 12 Mi 125M, 12U, . SU, ColaateP ' 27 1 IRVfcl 1ft V 4 Colo PAT' 1' 174 17H 174 - Mi Crl OAF1 14 ft ft '4' 344 AM, Mj Col Pic pfl i; 21V 21 U1 21 Mi'- H Co Carhon 2 97Tfc! 97l 7Xfc H ComCredlli 17' 45b' 45m 45fc'- Vfc Com Solv I 75 1AU,! 15V4! 13'- ifc Com A ftui S07: 1fc' 1 1a . 44 rotistoleum 1' 23H 23fcl 234'- U Con Alrrr 15: 2Mi' 2ft M, I 2ft' - Vfc Con Cop 7 ft4l ft fc 1 Con Erllaoti 95' 31' 31 I 3 ! : . a drtI.f-- 3 1074 107H 107H Vfc Con Oil .. T 7SI 7Vfc 7UI . Cor,t,,nM- 3 13 15l 15?Z V4 Con Bk Al 1 J24fc 12H' 124fci... do B . .1 4 1 I I I 1 '- Con Can t t tu t a h i M-m , 7? 2'.2 5rVf1"! 2! T H SHI..... Std CAE SI 144 1 Vfc 1 Vfc . do S4 pfl is 5 4H 5 U Vfc' Std Otl Cal 20 2214 224k 2214 2 Std Otl Inrff 3 27V4 264 27 U 2 ftid Ott NJ 2i 43 C 43 431- 2 Staw-War i 91 74 74 74 - 2 Stone A W 40! 10S 9 lOVfc Mj Studehakar 23f 11 Vfc 1 1 V4 IlVi!- W Sunahme . 5' 10 10 10 I.... Superheat 23 23 23 ... Swift A Col 3 224 22Vfc 224 Mi Swift I..M I 5! 2RM, 27? 27Vj(- Vfc Corpt 321 43S 45V 43V - V Tex Gulf pi in1 3k 3H 3fc - V4 TeiGulfS 19 33 V 33 U 33 Vfc - Z Te PL T 3H 5Mj AMjU Vfc Thorn Prod 51 34 S 34V 34UI... Thom-fttar 1 1', it 1 Tfc l 14 Tide W A. 7; 10H ioii lOMjf... . Tim D Ax 10! 24fc 24V 24 Vfc Vfc Tim Roll B 31 4ft 47 Vfc 4ft U 1 Tranaam . 2 d ft ft V4 TrAW Air 131 lfl'fc 19Mj J9V S Trl-Cont . 3! 24 2 V 24 - H Twertt C- I ) Fox P S llVfc lIMil 11V41 Underwood 2 41 Vfc 414! 414,- U tin Carbide 101 84 S2 ft4 ! Vfc Un Oil Cal 11 lftH lftH lAVfcl- Vfc Untoo Par 2l 95 Vfc 05 Vfc 93 Vfc!- V4 Unit Air L ft9 21 20 U 20 Vfc I- V Unit Afrrr 31 i 474 7W 47Vfc... . United Bla II 17 17 17 U Vfc Unit Carb II S24 S24 V Unit Corp 29ftT 2Vfc 2 Vfc 2Mjl- fc Unit Drug ill ft ft Vfc SV4 Vfc Unit Py pft .101 S3 3 S3 Unit Fruit fli 79 7SV4 7ft V4- 4 Unit O Iml 53 13Mi 13 l.Tf V U 8 Laaih 31 5S SVfc SMil... . do A . 21 9-H 9W !- Vfc u sua 1 13' iv v,l iV4l...T U 8 Rub 1ft 34 33V.I 34 44 do 1 pfd 2 llAMi lMVfc 11441- U 8 Steel. 7A SftVfcj 5ftfc 57 H do pfd . 3 11fti4lllftV lift V, I- Vfc Vanadium 9! 34V4I 33 V 34V! 4 Walxreen . 1 22 22 22 U V Walworth 51 54 5 Vfc 6 Vfc - Mi Ward Bk A 11 7Vfcl 7'fc 7 fc Con Oil D 10 2244' 221 22 . 2 Corn Pro 1 1 SU ' 0l ' 1 14 i. il Cotv Ine 4 I .11,1 2 Croele, 2 H SU.! stl'. 2 Crown Jelll X 1.414I 1.4 HI lnaZit U Cu-Am S.ial 4 aili aZ aati J? curti.w' inS' 105! ,5S;: 2 do A 1.1(1- 2i4l 27HI J St. 2 t;r.CoJ 2ni 22 14 ' 5l tj I 22 H it u raet RMIII' V 414' 4 414- 2 Ea.lma. K T 152 151 U 1 41 2" F.ton Mf I H .4114' .111 HlHu'-H E Auto-Ut 11. 33' 3 inn'l ? warn nroai 2tj' 3 :tt 44'. V4 do pfd 3.701 50 44V4 50 j. 1 Weet Unlonl 1! 2.1 22 Vfe 22V4! Weetgh Alrl 10' 2.1t4l 2.1 23 - 14 Weet EAMI 5 ll.lVt 11244 111V4 . 1 White Mot 31 12 I 11H 11 HI... Woolworth I 3 40H 4tH 40H - H Wrth PM 1! 1H lK4a 1SH Wrtaht Aeri .20 121 '12.1 12.1 I- 1 Wrlaley Jr 2' SOMjl S9 S9 H Yell T CI 44 17HI 17 v, 17H'- "4 Toima MT' 13' 41tal 39V4 40H!e S Zenith R.rt 4 1H' 10V4 1SH . 44 Zonlt. Prdl 3i 3HI 114 2HI Total ealea Prtdav, B3S.5.10 aharea: pra-vloua pra-vloua day, 1.019.8ft: week aso. cloned; veer aao. 2.48S.390: two yea airo. 259.-220; 259.-220; January 1 to date. 45.154.44K: year aao. S1.S27.S47; two yeara aso. S2,-5,19.390. IP LI! 77 8H' 311 14, "H Jo 88 pri 14' 27H 28HI 27U'. 1 2 do S7 pfl 22 31 HI 20HI 114?'! i2 JP8 88 Sf, "2, ,2. j;! J Krl. R R I 4 4, 1U, r.urek.Vael 1 J I 4 ' 41 Pelrhenke 2 43HI alH" 41H'i44 Err1,". v 1 " 1 " - S Pllntkote 3 20'4! 20UI 20U'- u Oen Flak Tl 7V4 71 7H'. U c.en Bronae 1 2H' 2H' 2H - u Geo Cable 10H 10H 104, - u dopf.. 5. 71 HI 70 I 71 . 1 fJen Jlee S7i 38 HI 38 H I .18 H'. H c.-n Pooda 11' 4X44,1 47HI 48 - 2 c.en Mine . 2' 97 1 97 ! 97 I Oen Mot . 58 54 H1 S.1H1 341,1' ?! do pf 3 128V4 123H 123vi . tl Oen Ry Sir' 1 IS V, ' IS u I isij - 2 CenFe-IM 1' S HI H' Oen Th Ed 13 I 12HI 12HI- U Gil a RlJ S 8.41 SH Z )...?. S!c. 1' 17HI 17HI 174,'. H Good B P 8 in 18HI 18H . H de pfd 2 83HI 8SHI 3H. H 5 7 R 11 22',' 22HI 221,!. H Graham P 4 11 HI 1 i. u 2r;,n. " 2 su . u OINIrO ct 111 134,1 13 11 I- 1 OtNRy pf 12 24HI 21Hi 2H . H Gl W Suf 3 27V4I 27HI 27 U . H 2l2Sii 11 ' I 1STSI la I. H Heck Prod 3 11 I 11 111 L 2 Here Pow 2 98H! 98 I 98 - 1 Her Choa 1 84 H ! 84 H I 84 U I. 1 Ho Purn 1 34H' 34HI .144,,. . Holly a.,,, j, 1.1H' 13HI 1.1H'... H I 54 HI 54 I 54 V4 . 4, Houd H B T 14HI 144,1 14U'.. How, 8d 3 ,7V,; i7, 473 -14, Hud Mol a 3H' SHI AVk Hup. Mol i Z 4, H Ill Ce.,1 2 11H: 111 llHli' U In Rayon 2 27 28H'28H. S I 1 113 111 (a, l Insp Cop . 17 14 1.1H 114 - 2 Inter Iron j fl mH! 10 I.. H In Bus M I 2 178 -177 14 !177 4 '1 u Int Harv 11 8 U B7i 68 U 2 J H F.J A 25 Mj! Jlji 4,: S IntNCaa 24 3.11 32v5 a2U;- U Kt'Yt i' 3; 13; im ..... IntDStrt 3 9 9 9 l" i u'wnPA 1 I 9 . ft9 . . . 5 " A 12' 12 12 - ii Kena Cop , an 3ft Mia,' is4U u Kres8S. 12 25H' 25 25H 2 LMrNAL J 7 7 I 7 K, ty J? 8I 'IM 18 '11 , Lily T C 4 224 22 1 22 - l ! I Loch Aire 157! 14 1? .Ill' 34 U H Loft In . J22 .18 11 MV 37 C i 1 Lotie S C 31 43 I 42A si 1 2 L Wll Bis l iVu iTu't ly-rtllard P 8 24S 24 2IS4 t & M R H Co 2 28' 2 28 I.. War Field 7 14 11 a MOLC 38 44 1144 li IV ii Mcrstre. 2'18s:i8H lftH1 2 Mrnft-el Ca 1 tkl 4 I 4 14 - T wH?' '401 " " 22 I..... Mon CbeiJ 4 11 1 4, 11 1 V, 11 IV, '-" 4, Monl W 14 33V,, 524,1 52? - S Mot Wb.1 S: 17441 17V, 174,1. 2 ktiirrrc i tvJi T4,i t5i. Na.(-K.lv SO' sSl sv,l s3 :,-u N Biscuit 12' 24 I 234.1 234... u NatCRe. 4 15 lie, 14441 S Nat Dt Pr ail 1SV4I 18 I is I- 2 Nat Distill 9' 24 V, I 24 V, 20 V, I- 4, N4t Lead 19' 21 I 204,1 204,1. vi NatPaLI 29 im t?l ij!. ff N'at Steel 5. 7 4, I 7 4, I ST 4, i. 2 Nst Sup, 12 sv,l 8141 84,1- 3 New Indue 4. 12S' 12V4I 12 I- V, Src.tE ij ;. S N T ttip 5' IT?' 171 17 1 ii Nerf 3218 217H 219 ( 1 N A Avlat XT 244AI 24" 24 1 No Am Co 99' 22 21 I 22 North Paa 12 S 7t 8 Ohio Otl 7! 7 H t 7 m TH'.,.,. O F Equip ft 2ia,. Jl.: 3l.t. u Otis Kiev 4 1814)1 15! 18 I- H Otis Steel 5. 10l lOVsl 104'- 14 Ow UI Gl 4 82at 82! 82WI- k P O El lO 34 33 S 34 ; 14 Park Mot 3.1 .I I 3l .TH'... . P A Airwval 58 21 S' tl I 21 U Para Ptk 8 T H ! TUI 41- 4 do 1 Pf 3' SHI 94I BHi P U C M I 9 3' 2 I 2 1 Parr. Traal 8 IH IH' ?H - H Ps'he Fta I 3 IIS HW US H Penner J C! 18 92 V I 92 I 92 H . U Pena BJl I 17, 22HI 22 1 22 I- 14 |