OCR Text |
Show New .York Stock Market I MONIMY'S BTOT1C AVKIUflM CumitUed ay Aaaoclated I'reea 30 15 so IftdtMt. Ralle UtiL. St eke Net rftanga . . - ... -1 Monday .. .. T3 f SI I ? i 1I vsmrw.:: n u h ii f Yrtr eso iri ai S3 1 41 0 ltim-iO hik .. T s a:i i at i M T l IH k .. 1 11 I 24 11 t mir huth ....101 i 40 ! Mi fa 4 isjT luw ... 1! 1 mo Jl i 41. T MOV KM knt m wecr.NT TRAM inn Kiw 11 1 a t 2j in ltljt tilt ....144 f IS3 t 14 IM.j Ill'iT ii 61 S OS I 41 i 41 I MEW YORK, tu. 1 AP Vollewtotl la a totulttkoe et Hontter't etec Irene, ortlonl oa Iho New Tork 41011 oseSsnstl aTocKa '(Belli Is SuHdrodil . liuml mo Low lom I cri'iV Antml 1C 10 10 V, 4H 10 I- H Air km.m t il ai ao so . t. Altiki J. 4' 10 44, e',' V, Aii.h...v . ji tvt i l'i a n. lit I? io is t'il- s AMI. CM a! 431, 43 43 4, - " . ". N .JI l!j I, i!.. - V Steel Sll 1314.1 33 1 33 HI- H So ev ( il STV! T 47 k,. Vt so DM A ! 44 1 4JV, 4JV,,- Iki r c i it , 3 ii ni ii . n.yn T a lltl 4JHI 43 ij i Sin . 141 3:i Si JJ 3JHi ) Vi I Joe IA 3, 4:4l 43'4) 43H . I tj Pl.t 131 13441 ISli. J.1HI- V4 H..r. II, i! t3 T14(! T14k siisrs a D II asi as !- ft K x-,ut i '-. im '- H iimmoal . a 30141 tSI- Sk.ll 1)11 101 33 44 33 I ' - Knil'Vir 37 TltJ 1314 i S rl K4 T 34 ' 34i?l 4S ..... Binilk r.o M US 14U is - .,uiii k 17 311s las sou At irrr Cf 441 44 S 43iJI 43 V ..... Hid Bruins 41 TUj 4Sl 4S . t aid uai; 1 .1 lll . . 1SI S IUjI s u SI4 0IIC41 17' SI It lt - i Htrf oil fiid II 3hU 3HSI 3 S - 4i ma on n 1 13 So '4 60 m DOS HllwW.rti 3 llt( IIS IIS Am car 51 41s os 41 1- s Am Com A ? 10 i 10 10'4' S 'Am If' 1 3S 3S 3H,. S He 4 pi 5l 14s )4 14 S - s Am Lor 115? aH 37 - 5 Am Mar 4113 14S 14S - S Am M.lel .4! 37 34 H 3T . I urti a, as as as - s Am HB 331 US 14S 14 Am Roll M 14! SOS 1H I44l- 1 Am Soft R ii 14S 14S 14S . u Miii ' 4s ii 4iii. as Do Old 1 133 133 1133 I- S Am f Pd 111 ;iS 37V4 37 .... a:W UUttt ,H :!s Am Too B t K 44 S aHI IS Amfyptr T! 744) 71 t'l 4 S Am Wo W SSI 14 13 13SI- S Am Wool 41 4 S4t Si- S do PM . Ii Ilk) 114 li(.l Anoroii.lt . Stl 33 S 31 SI 33S - S Anrh H Ol I 114 IIS US - S Arm III 14 6S JS 6S1..,.. do Ot Of l It 4S 4t 1 At Dry 1d fi IS S S At Ttxr 3 3s 3ISI- H At Ratio SI 33 33 S 33 SI- U aiiu cp 101 is as IS1- S Allot Po 11 a3S S3 S 4:'.'. . 1 H Avis Corp 311 S 7k 7 t S Bold Lo ct 431 16S IS -5r $ Bolt a O t fS 7S 7lll..., do pld . I IS S I- U Ronit Oil :ni ITS 1744 171. H R.iidix Av 111 34 s 3 - S Bl Slorl 431 74 S ' S 73H I. S do a Pi t: 17 3 17 17 ,S Bltw Kn 5 It 1644 lSHl..., Sotlot Air 101 30 H 30 S 30 SI- S Bohn A4B l! 34 34 3 I- S ll.ro., 1 'o 131 17 1444 ldHi- 44 H .r. War 4i 34 S 3S 34 SI Iirrfrpi Hr i IIS Kit 14 si...,. Brim Ml III 34 S 34 34 I Vi .ittu a 7 12 13 liSlo S Ru.ld Ml tol 7 4. 7S 7S- S Hudd 31 6S 5 5 - S Biilltr Co 1 3' 31 S S Bulovo Wl 11 SOS 3S 39SI S Boir AM 41 ITS ITS 17HI.,.. FW.rt A M tlllS US llSi- S Colli Fit . II 17 17 17 . 4 l'. lit t L II is IS is Ctl a Hh 3 7 s, 7 s 74,1 CtnDOA . II 10 S It ISSI..... Comd Poo 111 6S 6S 6SI- H liin Ti, 6 44 OS 46S:- S Ctltnoot O til SIS 33S 33HI VI C.loltt C 4 ITS 17 S 17SI C.rro dt P 61 4S Uj 47 1 47S S l'.n.l.-l 131 13S IIS US- i Choi a O 13' 34S 36 S 34 1 1 CSNW.it 31 S V Ml- U tllt.S T6s tait!:"Ji Coll- PP 1 13 13S "SI- Jt Cra jroo l 21 31 31 s Col (I 4 CI 104 7 S 7 Tli ..... Col Pie M 1 13S 13 1344 S SCorboii 1 to to to ..... oml Croa ill MS 631 63Hl- S Corol tolv S3SI 13S US 13SI1 comwaa at, isi is iSi..... Coi.toI Nt ll 3 3 3 t H Contul Air I! 33S 31 S 3141...,. Uon Edie lei 33sl 31 S 33 lo S ct'ou- ,r.a,,.a,0: St Cmit Corp 3' 16 1S 16 .... Coot BK A II 1,4 44 14S 14Sl- S do B ... 11 IS IS IS I- S Cout Ctn 10 43S 41S 41SI- Ii ContODol 3 34 't 39 3"S. H Core Pro 3l 46t( 46V4 6slo S do PI .. J 174 174 174S,. S Colyfiie.. XI 4S 4S 4SI. S Crtm Co 361 36S S4 StSlo atod.hoker Bunohhit .. 71 10 I t 10 ..... Biip.rhttt II 3t 34 54 - H Bwlll A Co 81 It 19 19 .... T.4S4 CP It 444t 41 lS U I 9 Pro 61 5 S 5 S 6S- S t.l 0 Bui 41 SIS SIS 31 4 - U TPLTruit Tl IS IS S S Thorn Prod 11 16 15 96 - KSTw'ro 111 13' litt 13-'-U Ilmk O A 31 14S I4S US- J i.lll 31 44 S 41 S lit. - 1 w: 'SI ts :-u- rlC Corp il 3S 344 3U - U C Pot P tl 23 V4 21(4 13 s - s lid. run II 2 1 2 . Ill II Ctrblitt 111 17 ins IT o i S Uo Oil Ctl 11 IBS IIS US '( Vm Ptrllw 41 44 S 94 S tt S - ' Uo A l.liite 1212 US US- S t)o Aln r Stl ns 37H 37 S - S U CtiiHrn II t.l t.l S3 o - 44 Unit Corp SSI 3H 34 3S Unit Im( 3 5S tS 6S t U Uo Dvt pt .10 45 S SSS B5sU U Unit Pnilt 4 47 S 47 STSI. S Uo a Imp 17 IIS us IIH It s U S I Aire 3 22S 21 S 1244 it 1 uaJfiif. iSltiSs L u pi . . .. II M M ..... 0 n1 134' A 4 A4Hl- S 4 opt .. 4 llTI 117 V4I11T 4l4 eS Vanatllura 2 2T 3Tii 27 j U U WalirtMn . 5 If 3 1 U Walworth SI 4 Vi VI- ll Ward Rk II 3' i H 11- H Warn Br 9 I I do pf . 5i 3. 3H ShU U Wtu 6 I I 31 21 ITU 17 H, 4 W.it Par SI SI..... Wil If Ta 3i 9St jl 21V4I Waat A Rr 31 29 U 20 U 39 l7 ie U wtat rau 34iiiiiiiiio iiou-.2 Whilt Hi 1 12' 12V4 13 - Vi Wtla Co 1 4H K 4S L... Woolworlh tli 49 4S 4 tli U Wnr P a H 8121 a"V4 21 ...7 WrtRltr Jr 417 t7il fi in Tall T C 21 IO IftVfc l5vj L u Tout. KeVT 3M 6H 4ft Z ftO-il- 1U gotiiu Pr 11 3H 3 aal 4 Total aalaa Monday, Mfl.iftO; pravtoua day. 4 AH 6.10; vtk ao, l,00t..in. year ago, ft:t3,flR0; two yaara aio. 3 AAt.30. January 1 to data. 11, 879,600; year uo, 14.0H3.1TO: two yara ago. 34,iM.90. cub-Am ll 4 "J 4Va 4 4 do pf . , .101 00 SO I SO I ft Curt laa-Wr 64' 6 H 6 A I do A . . . 171 33 334I Sft'At- 14 Peers A Co J7! 194 10 14 191- 4 Del A Ifnd A1 32 22 4! 32 4 - "4 D L A West 6! 7 V S' ' Dun Cr8 SI 19S 19 '4 19-4'- H Doma Mna 3l 31 312 31 H U Doug Aire 391 70V 69 70 i j iX Du r da N $ 1414 1149 1149 I- Faat Kodak 1 1 AI 1 lttl Vi HM Vfcl 4 Faton Mil 3 24 24 24 je U El Auto L S 32 32 32 - El P A U T2l 19 11 s;i?" in wait . a Brit R R 41 II, 1 H IS! Kur Vie CI 31 4H 44, 441. t. Pair Mora, l 41 Y, 404i 404. - 4. Pod MSB 1 103 10 110 I. 4 rirtTaa Ti Titt rtk 2aiL Pltolkntl ... 1.11 $(14, 5 I (Mo Bok . . 51 S Sit S (1 Brooio 5 4 4 4 . 14 On CMI 14 ll US 1I4H1- Oto Kin- . fll 41 H tOU 404,1- , r..n Poodi ll1 .11 to I l4 311,1. nto Mllli Ii Tt',1 11 Tin,:. H Otn Mol SU 47 4,1 44 4, .17 W I do pf . . 2 l1!i Dill 129 Otn Rv SI, 11 24141 114 34 n B II'HI o ilC 1U 114 Ots TU Eo 4 14 U 14 H U Oto TaR, 5' 22H 22H 22V4 . ii OilKIU I a Tit TV, 7 1,1. v Oooarlrt,.. IT 224, 2244 221,:. ft oo pro. 2t ai CJ ai ll vil. 1 Ooodyttr T IT dl U ot 34 I- 44 Oroli-Pilil 41 l'i ll ,1, .... OrsiiOir Coo 11 Sli 8V4 tti - U Qt Nor Ir On rt . . V 144. 1IH lH t 14 Ol N Rr pr IV 27 44 2Tl2 2Tll- 4, Ol W Surtr i 2oV4 2.1V4 3Vt H Ortyftouud 27 It lit! It t ti Htcttr Pr 30' 11 104, 11 o 4, H. r.htr rh i iiitvi us 5 sm - vl Hoimiil P 2 44 44 44 - V, Hiolr tustr 1 11, 134, lis .... Homtplokl 10 IIS 641, 44H. 4, Houd-H.r B T l.n2 14 1, lrtU- V, Howt ad i iiii nyii. I Huotoo Hot 8 Ti TU Ttft Vi Hupp Molor HI 1 lit S ..... IIIiikXI Coot 271 1IU IT 14 11(4- 14 lnd Rtvon 2ll 20 vj 2lii 5! Instr Rind 1 111 113 113 t liJind S'ool 4 444, 4(4 S4V4 - 14 In.plrt Clip l.H. 13'4 15Vi t ii Inltrlakl Ir 1.1 14V, 1.144 14 lilt But M 3 140 ISO 110 U lot H.rvr.l 41 65 S4 V 54 Tk - i bit Hv Rl A 714 4 7 i TV, I- Vi lot Mirk C 'Jl A.'IVi Uh 521,'- V, lot till .. II 31 31 31 o I lot Shoe . ll im 34 4, 34 4,'. 14 Int T . T 12' 9', IV, t It it, J'nHln 3 100H100 1 I KinoMolt S4I 394,1 39 44 3tV,l Kre.tt at ti 2141 21V, 21Vt.... Krr.. S H 1 1 27 27 2T U V, Knin Oro 311 2 HA I 23 2IV4I.... Lombtrt . 11 l.liil IM l.M - lolth P f r 221,! 23 3- 14 '- i I. rh Vtl RR tl 5(41 4V, 41,1. .. Utmin .. 41 24141 24 34 - 4, Lib O F Ol 2 &0l 50 &0v('a H L McN A I. 1 ft4 84 54'- 4 Lire A M B 2 102 102 102 I.inuid Carb II ll 18 IS - H ltw'i Inc 2' AO. 49 S ftO I,,,. Ime Htar C 7 ft ft 7 14 38 V1 Ixsnae W Bta 1 1014 10 14 1f'4 - 4 Lorit lard P V 22 22 23 .... Tsou A Naah I 5t 4 M4 MU- Mack Truck St 27 2 27 - ' Mary R H 4 404 40U 4014 a Magma Cop 31 38 3ft U 33 W i Marsh Plaid ST 14 '4 134 14 '4 Martin O L 6I 32 '4 314 32 t- 'A McCrory St 4 104 104 10Ai. 44 Mcf iraw H 11 9 14 9 A 0 '4 : - iA Mclntyra P 41 5iv( 1H 03U a A Meugal Co 131 H S'-j h ,; ii Miuco.it pat 2' lftH lft IftH - U Mlmt-Mot . f ft4 Svit v M K A T. . if 2 3. t., Mo Pacific 1 U H i V J4 M.nlaanio'c I loriij 10? "i inalj'- U0.1t Wardl 40' 49 I 4741 49 U 1H Mot Wheal 3 S4HI HHI- U Mur Corp . Si B f 7H' Tt- Naah Kel S7 84' 841 84 14 Nat C Reg 1' 2ft I 2ft I 23 ( A Nat Dy Pr 13 13 134fcL 12Ht.e.; Nat Diet 4! 38l 264 2A44! U Nat Laad fl 2ft HI 34 441 3SV4I- Vt NPAU SSI 8I 7HI 8i4l..-. Nat Bteel & T4I 71 14 th4 4 New Induat 5 lft4j lSU 154- U N T C R R l7l 20H 194$ 194 - H NTCfttr, pf 131 S3 34 1 84 H - NTNHAhf . SI lli! 1 1 N T Shin SI 14U 14H, 14H Norf A W 1 183Hil83iZ'183v( ..... N Am Av . 43! 17HI SHI J7UL H N Amer Ca 128I 24 33HI 23HI Nor Pee . 12! 13 I 12H 12Hl Ohio Oil . - 3 9HI OS; OH' onv p rj ti 37 1 27 I 37 Onamn Co! 9' T 44 1 TU.I T 4 Otlt Slotl . 14i 1314! 134,1 1344 - V p o a ei . - 41 ii at m u Pork Hot 41' tlil 4 V,l 44tl- V4 Ptr Cos lot 11 St I Bt St I.,.. Per Plel SO' 1341 111.1 12tl- ii n j pre inoo iioo 1100 i Ptrk TJ to rt SI lu 114! IVilt Vi Pit Mli.il 1! lOVil 104,1 lOi.1. Vt Ptnnty 1 0 11 Tt I TI TI I.... Pino DC II 4tll ' 4H 44,1. ti Ptn R H Ml IJUl 91141 - Phtlnt rs .101 41H' 401,1 41 It t, P It C Si 18! l 141 . H... Phil Wor V T4tl tTiJl tTttl. U, PKII Ptl . 19' 41 Vil 41 I 414,1. H Pitt tttol ' ll 11H Hit1 121,1- it Ho PM B ,Z0 tl It? ! 41 I. .. Plym Oil . i IJ I 314,' ilH' Vi Pr Sll rtrl s llV,i 11 I l.'lVt, Proc O .1 S SS I Sit,' SS p lit N j in ri'i a, .ta 1 :in I . . . Pullmtit . IS SSI.' SR4. .14 1. ti Port Oil I 30' ini, in I in i ,. Purity Bk . a 134,, rt,i UU - u. It C of Am I 401 T IA T Vi 1 t'. Vi It K a I 4' l' 3H1 3V, ... R.m P. no j ai 154,1 13 I IS i- 4i K.o Motor I SI IVtl 1 4l IV,, ii |