| Show New York Bond Market the at Press m Dlo YORK May lo arc Thursdays Thursday's huh low Jow and prices prier of bonds on the New York r hock and rg the total tOa alf rf of 1 each bond d U. U S 0 BONDS BOND and ane S Sies II In 1000 10 ISis Lov close Lib 3 2 u. u 52 do tee 30 do ht 1st 4 4 41 47 32 2 2105 1046 1046 1046 1041 do 4 U 2 52 1048 1045 1048 do old chI 19 1028 1028 do ru rae 5 1043 2 1042 1043 1012 do rex ret cold eold 3 1025 1025 1025 1023 4 H I 3 52 47 53 1119 1200 do 44 34 24 1036 1032 1036 dg do 4 54 44 l 5 N 1085 Ig 19 9 l 1085 g do ms 58 48 do 3 S Jun o 1046 1040 1046 do 47 43 U 1018 do 31 44 1043 1043 3 do 3 s 41 4 r 16 do 3 dO 3 s U G-U 1030 21 do 55 51 CORPORATION BONDS Sales In 1000 Is h U 44 21 66 6 do Si 50 63 40 38 40 g r Am For P h 2030 3 01 n 53 Am A fleet ee Sur Sug Co 6 35 33 3 Ol 88 Am I 1 a 0 Chein 51 4 40 5 08 98 08 An Metal Meal 5 s 1 34 3 12 11 53 3 51 gO 53 5 Am Smelt m 5 47 3 IY Am T lT T h 43 H 1 12 V do cal col 53 45 1210 II 1084 do 65 85 65 4 1 log I 1071 10 do 39 I A Arm Del a 5 a 5 43 43 1 1 18 Ig A T S P est ct h 4 U 48 4 AT do 4 41 95 15 1013 A 0 bt JL k A N 45 52 52 43 10 81 81 80 sots sot's v. v 81 MI BrIm 53 37 6 10 ls B 0 rf de 6 6 03 85 21 92 91 do 5 95 lU 18 3 g 80 3 80 do g crt i 65 61 65 Bell Bel T I Pa PI 53 60 I C C. C 13 i In Beth rf AU U 10 4 10 St Ed 5 5 62 52 E 6 M 71 Tun 65 68 6 U Ou Cu ls 50 10 5 nut Dul aen El 4 s 81 8 10 1 Cat Cal Pack 54 lS 40 0 1 lOOts e Can Nat By 4 87 IO 10 1 1 46 6 Can Nat 51 I G 69 July 9 11 Can Nor Is 40 2 Can 4 3 60 92 91 C do 41 cp 31 38 1 U 82 81 l Cen Pie PAC Si h 60 39 8 34 83 U 84 I do lat 43 40 0 36 94 93 3 4 93 9 ed 5 3 s 48 19 61 60 60 60 Corp Sc s 47 4 10 IG 0 CeU 0 e en 4 s 92 l 15 l a gf B Ic Q nc I Si 71 A 1074 I dO sea ren el 45 58 II 12 Chic 01 W Veit I 89 27 50 49 49 li tp 11 L g C 21 S P s P 5 S I 48 46 do adi d 53 2000 15 24 U U vS n U C. C cS N w a 35 45 42 0 11 I P 34 25 24 t 25 t W 2nd 54 13 62 2 l t 1 Chili COP 4 9 80 79 19 80 CIa Ou Gas E B 4 U 68 tl to 1 Cia U Term 2020 3 C C C St L 77 E 26 75 5 74 1 74 71 Col P I Ss 51 n 43 3 54 5 5 4 54 I. I Q 0 51 5 52 Mu May 17 1 3 86 8 8 Conil laY Iny Tr 5 I 49 1 24 2 lOa 1013 lon 1073 Con Ou Ons N Y 5 H s I 45 3 1063 do 6 6 Si ullon 1033 do 4 4 51 10 Cons Oss au Chi Ohl s 36 2 1043 10 Container Car Cor s 48 46 6 91 91 gin Crown Crow Cork 63 s 47 4 11 1034 crown cro win Wi ls 51 51 1 11 94 94 I 04 D Crown Zell Zel Is II 40 40 8 95 92 1 os n Cuba Cba No R Ri 5 AtIs s U 42 4 32 32 22 Cub Cb Cane pr Os Gs 50 O. O 10 e 4 4 4 Del Dl nud 43 U. U 23 0 04 96 94 S 94 91 D 0 R P. Q 0 4 1 36 U. U 3 5 do West Vest 5 51 55 6 36 31 21 21 20 20 21 Del De Ed E 4 s 4 s 61 1 D D. D 7 1023 Dodge Bro Bros 6 l 40 0 24 2 1051 10 10 DUQue I. I I n 67 A A. A 15 10 E Erie rf 8 7 6 U 73 do rII Si 75 3 l h Con Oen Bs at St's 5 40 40 3 1043 10 4 Oen Cable 6 h 6 c 47 4 6 I 72 12 Oen Oe sn Cut 6 s 49 11 1 as 86 85 16 Gen Thea TU Eq E 6 40 24 a 9 a 1 9 S g Goodrich r 47 3 I T e It Ss 57 f 3 33 V OI cIt a Nor fly s 73 36 G. G 75 5 97 96 06 do 17 7 E B 17 RI 80 80 lOud nul Man Ss s 57 I 11 19 87 11 1 i n 8 84 sst Ruin Hum Oil Oi 5 kiS R 5 U 37 10 1 1053 1053 Ill I cen 4 Ps 66 S 41 6 63 tS fG 5 5 1 1963 3 A 10 80 S 80 10 80 8 Inland Iland St Bt 4 43 a SI 81 B 39 gl 97 17 I 98 tnt Int Cement 8 I 48 4 U 12 gO 00 4 gO 90 90 lot Int Hydro El E Cs II U 44 25 23 63 6 62 63 Sat Int Mer Mar Ma 61 U 41 4 58 53 6 7 6 tnt Int Rys Rn 0 Am Ss 72 12 3 3 U 64 65 66 Sat Int T k T His 39 57 65 62 85 65 lS do Hta 52 11 57 7 66 56 do d deb 53 55 1 1 cot 62 Sl 0 B 8 80 5 g U 93 95 ct I t M 21 45 51 2 LewA In Ino II 41 4 1101 12 1001 12 12 Ss Ark Ss 69 18 1681 66 68 66 MeKe Rob Rb S 5 a 50 37 1 80 80 80 sn Ii s 36 1024 t 10 S P k S 8 Marie I 1 38 I II 1 l 41 41 4 4 PO M K IC Tex rex adi ad 51 67 14 5 ss 55 PaC Pc 5 1 4 3 10 11 do 5 77 F 67 i 32 1 31 3 33 1 do een rD 45 75 15 1 14 14 do Si 81 I 1 33 31 1 1 Mont Pow Ss 55 43 4 1 98 S 98 93 98 08 Nat Dairy DalO 5 41 48 4 31 n 93 94 9 95 NaU Nati Steel Si 11 58 34 II 5 u 63 63 C NO Tex M SIls le t 7 25 23 2 23 25 N Y C 0 deb db 8 3 4 9 Sq N do J rf NI 2013 3 H 56 8 74 4 73 J 13 3 A 60 18 S 67 do 4 I 2013 68 67 67 b 6 14 Y St S' L 5 s 74 1 A C 1 5 13 3 73 3 N K Y Edli EL 8 S. S 41 4 1 11 11 di dl Si 51 51 5 C 0 I 1108 10 iCS iC'S 11 65 85 8 34 U 84 do A 4 s 67 22 6 68 N 1 R Inc 1 I I II 34 I N Y Steam 6 s 47 4 2 lIsa 1084 N NY Y Tel el 4 39 1 II 1043 Bh a 1 60 so 20 68 87 67 I 67 6 Noel Nor W 4 96 98 7 10 10 In 1041 Nor Am Am Co C Si 55 11 20 u 89 81 89 Nor Am A Ed E 63 34 3 92 12 1 1 l Nor Pac 6 6 2047 n. n 17 7 90 09 u 99 02 do 4 67 I 13 1 98 Nor P HIl 2 iV 1 2 l iS iSNor ii Ore RR BR k Hay NI 4 48 46 G. G 5 ore Oe Sh fh Line Ss 53 40 2 10 10 10 do o It Si 41 10 10 Walt Or-Walt RR N 4 tl 61 50 5 97 al Otis Steel Stee el Cs 4 8 31 M M 56 18 1 18 Pac 0 Sr El EI 5 S. S 42 2 il 1105 PacT PacT T 5 37 3 4 lO lOSt Pee PAC T T rf 8 a. a 52 1 Pan Mn Am P 65 I. I r 40 5 1 Hh 4 H 44 Par Pub s 50 ott 38 8 50 5 49 4 Paths Pahe Ex E Is 14 3 3 95 lS Pen P U L 1 11 II 1117 17 1 9 95 OS OSPen 5 Pen Co e 44 1 8 1 1001 Pta pen RR ER 6 h 38 10 IO do sea ren 5 68 t. t 20 2010 lOS 10 do 4 s 70 0 D 53 32 8 a l' l Co Li 5 61 6 24 16 15 U 3 Phil Phi Is 41 71 1 27 1014 1014 Phil Read C 0 I Is 9 49 16 lI 46 43 4 4 Philippine fly 4 37 1 26 26 2634 mn r Philip Pet ne 5 s 39 14 P PO 0 C St L 1 4 H s a 77 7 23 10 lO 10 Pub er 6 B Ic 0 71 3 Pur 01 EO S h 37 31 7 3 09 99 1 09 I Reads Hh 97 9 A A 10 Rem Rm Rand 5 47 4 5 90 90 90 90 0 Rep Ir St S 3 s a 53 53 3 8 80 SI Sa 88 do Si 40 1 H 99 Oil Ss 44 I 28 32 2 3 32 32 01 d 4 do Cs 44 A 32 32 st La L I M 25 Sc S IS R It 1 0 33 0 16 16 56 56 Sot St L S B P I s 4 3 41 19 18 18 do o 4 4 50 A 24 14 21 2114 I 20 21 S A A Pus Pass U 43 43 4 2 25 U 84 1 84 Shell Pipe L 5 62 62 2 t gah Shell Un Ss Sa 49 ww w S 5 03 91 93 11 98 Skelly Oil 39 39 37 1 95 94 OS 95 OSSo So S Cl 01 Pow Po 6 5 Bs' Bs 47 4 2 85 B 8 1 l Son sou Pac 4 I S l. l 66 65 6 6 do 81 34 65 63 do g A Ore e 77 7 64 83 I tm 81 con Ss Si 94 1 do sen Ien f 56 58 1 10 6 6 M St Oil 01 N J 2 SI 6 1 1063 Bt at Oil Oi N NY Y si Sl I 1103 1034 Ten TenEt El Pow 4 47 7 A. A 11 80 10 19 M 61 Tex Corp 44 H. H 63 6 f 1024 10 Tex PAC Os ls SOD SD 4 83 83 83 84 Un Pac 4 s 81 67 4 10 do 1st s 4 37 10 do sold 1011 88 18 4 04 4 9 Unit Ills BI An 65 42 U. U 9 10 A Unit Druc 53 53 5 61 31 IH 8 u 84 Utah Uth Lt k Trac Is 44 1 72 12 72 2 73 2 Utah P T 58 44 6 16 f fo P 47 2 24 34 1 34 do o Is I S 59 ww 41 32 3 32 vanadium a Si 41 a si 8 82 Wabash rt 5 75 4 2374 23 j i 23 I 6 23 23 23 w r tto Ce IH g I r 43 I I Warner 6 33 1 4 4 46 44 i El Ie 44 9 1 I West r Pac cE a 1st 54 48 Ig 10 19 36 18 36 I W Western Un 5 j 7 00 91 do t IU 0 o i I gH V. V I do 5 80 1 1 92 90 00 9 Wilson Wilon CO Si 41 4 1 6 lOS IO 10 Younst S k T ta s 78 18 2 23 U 84 11 FOREIGN BONDS BONS Sales Bait In 1000 P 2 5 P Si 53 53 24 4 Cs 57 A A. A 10 ill 71 75 15 75 do Cs Is sf if 59 53 Jun 3 31 75 5 1 75 a do Os 1951 1911 Feb 6 75 5 7 1 75 Australia 55 5 5 95 i 1 04 9 95 do 56 s 03 92 93 Austria AH I Ilg Ig 1 t Belgium 61 tc 5 Bee Ber City 6 53 5 51 51 I 51 51 S1 31 do Os 55 S 5 1 t 71 I 48 48 I B Bolivia YI Ii 47 2 9 I 81 1 do Is 1 88 i 1 71 i 7 1 7 Brazil as 8 U 1 ii 31 31 do 2657 26 26 gU 26 do 2757 tn 3 I 27 J I 26 2674 British 5 1 37 3 3 ua Buenos A Aires Si G 00 4 Oct re ls 61 61 do 8 61 1161 I I A 5 43 A AI 4 do 65 61 6 sta ItI 1 1 38 33 38 38 CIda 45 GO 60 20 2 i A I Chile Chie s 's 42 14 j 14 1 I 14 1 do II 60 I S 1 1 1 H. H do Os 61 Jan Jsn 17 14 U 1 6 a U. U 1 it 73 I 73 I 73 1 Bank di 35 eU cit CD 10 I 68 68 68 El EI Pow Ocr Oer 50 50 7 1 51 s l 51 51 50 O 7 7 9 90 92 5 do 5 s 58 I U 9 S H S 91 French U 41 9 3 U Gf Ocr do C dsA Is As 42 Bank 60 1 5 1164 lU b I 49 49 49 o Oer 0 Ar As L Loan s 's si 7 40 40 g 40 g Ocr Oer Int 5 21 GS 65 84 14 4 45 g Get g is 42 3 34 71 ace oen El 6 30 50 gr 50 hal UI Pub is 82 32 2 92 92 heIr I 1951 1051 P tO I Japan 6 54 C 10 Dl 01 90 90 T Si l I 82 elf 13 1 17 10 1 17 at Si aid 45 2 1 7 1 74 73 Milan rl City 64 a 52 6 e 8 88 n Mina Una O r 1 s 59 50 51 18 1814 New So 6 Wale Vales Ss 57 57 5 51 I 92 11 93 1 Norway 6 U 44 8 I do Si 63 8 3 90 90 90 I Orient Oren Dv 5 Ss s 58 58 3 1 70 0 70 1014 Oslo 0 t E w Wit Ss s 63 9 0 84 8 Peru lit I 2 1034 93 I 0 Poland 50 6 89 Agg 88 I 18 Si 14 1 30 38 I Rhine Vest O et 68 55 35 JO 10 63 64 n 63 1 4 63 63 Rio de deJan Jan 6 53 9 j 2034 20 Rome 61 52 I 90 i gO 90 Dutch Ss Is 45 39 13 h Sao Paulo St Ii 40 15 16 78 g gl Sax Pub v i is 45 g Ull 12 63 H 63 U 63 do Gh SI 51 14 49 42 U 49 49 Cli BI 81 Ii 7 ci iO 1 2371 23 21 El EI Pow 71 85 5 5 90 00 90 0 Tokyo City 5 2 61 g 69 II Tokyo El L Lt 6 53 28 6 65 Upper Aust 6 57 11 S Total previous ous duo day week aro aco r rear ar ego aro two r Rn oro ico JAnUArY I 1 to dAt date O year two o years nars aso 1120 |
