| Show Transactions ns' ns and n Price e R Range ge 1 On New York Stock NEW YORK YORE April Apri 26 AP AP AP Following Is a tabulation of Mondays Monday's stock transactions lions tons on the New York stoCK exchange STOCKS Sales in 1000 I Is J I I Net Sales e LowS Low I Close te Close Adams Ex ExAir 3 31 11 1114 11 Air 6 61 42 4 42 14 Alaska Jn Jo 01 6 5 6 il Allegheny kh yn I 7 f F 2 24 24 2 2414 1 I i 14 A C G Se k DAllied D B 1 1156 1 Allied Aled Sir Str 10 10 10 10 4 i C A-C Mrs Meg 33 33 JJ Am 1 f s 12 HI 64 63 sl rl 1 A C F FAm 16 35 I 34 1 34 1 a aAm 14 Am DIst 1 22 22 22 14 Am Loco Lou 21 14 13 14 1 JI Am Metal e ls 3 2 24 2 24 2 24 14 A. A mR R S S Sn 5 59 8 84 t l 4 A n R MIll Mia Mi 17 14 1 13 n A S 8 Se RA R St 4 43 43 14 A AS S 8 25 2544 25 Am TT 19 15 1454 Am Tob Toh B BAm 4 55 55 5 55 J 4 Am Vise 23 39 38 39 1 14 A W 8 81 7 75 5 1 4 A Z LS 3 31 6 1 6 ft 14 J Anaconda 18 20 29 1 Arm Iii I 40 5 51 5 Armst Ck 3 34 34 5 A D 0 Ode Gds 1 14 n 11 1 1014 I 10 A AT T k S F FC 30 55 55 1 A C CLine Line 14 1 33 I 55 32 n 32 1 All AU 9 22 22 2215 J Atlas Atas Corp 10 1 1114 2201 11 1 11 I Cp 5 5 14 Bald I Lo iO ct 58 30 17 Ib 1714 17 Iba Bait O 0 30 9 0 0 9 b Barnsdall 22 17 17 17 Bend 13 38 37 37 s 37 14 Beth Steel 22 1 64 I 63 I 14 JA floe Boc o 41 18 1814 1814 4 g g g B A tc Br 21 53 53 4 Borden 11 26 J 1 26 1 26 War Borg 12 1 32 32 s 1 11 Briggs Brigga Mf Mt 1 1 ill 1 32 i 26 s U 27 14 Br-Balke Br k 2 17 if 17 17 a 4 II Budd Mfg Mfg 6 5 5 5 51 J t Budd hl ii 9 0 95 9 0 14 s. s B A Mch 23 12 94 11 11 Cal Pack 25 3 2614 U 26 2634 a 14 C CD D 0 0 G Ale 2 20 20 2014 8 20 a Can 32 10 10 g Case e Co 35 3 1 81 10 l g ii g Cat Tract ct i 41 45 g 54 1 45 g g Celanese I 17 36 36 36 4 8 14 1 ll 13 1314 C Cerro de P 6 39 11 39 39 Vi 1 4 JA lJ dies Cites OC O 0 14 44 43 44 C gh G 0 W V. p pf 22 17 H Ic 16 4 17 Chrysler 20 72 I 72 72 JI CI Cl 4 41 41 45 I 1 45 45 14 Cl PeaRly 2 21 35 35 35 35 1 11 g P g 8 81 19 41 19 1 Col GEl 6 4 I 3 s 3 s 3 l 4 Com ComI I Cred 4 41 41 1 4 o 1 J 14 Com Corn In Tr 6 61 37 14 8 I 37 37 4 I I. I ComI I 8 1 14 13 13 s 's sCorn 1 I Com Corn So 16 1116 1116 16 1 1 p Ed 10 24 1 24 Con Copp 18 s 5 54 F's II g M 13 13 13 Con g of Ella 27 s 19 a 1914 14 Consol Canso I Oil 01 52 10 1004 10 1014 10 2 1 1 Con ii 9 19 4 19 19 1914 Coot Cont Corp 6 22 22 2245 Cont Bak 9 7 7 7 g g Cont Can 8 31 30 31 Cont Coot Mot Ilot 40 6 Ia 6 Cent Cant 0 O Del 25 34 33 s 33 1 Corn Prod 18 58 57 58 4 14 Crane Co 26 19 n lS' 18 14 I Crown Zell Zei 5 14 14 14 l 14 14 1 1 Crucible St 3 34 i 34 34 Cub-A Cub Sug 17 10 4 9 4 1011 14 Curtis Curts Pub 69 5 51 4 4 4 s 47 Wr Wr 25 8 s 8 87 Deere k Co CoDel 4 35 34 34 1 14 Del Sc Hud Mud HudDel 66 17 16 1734 3 14 Del L LV W V 8 80 0 s 9 g 1 pf 4 h lI a i 1 1 nt i 14 Detroit Detroi r Ed 17 18 1818 18 18 18 Die Ds C 5 28 28 28 28 Dome Bin 51 20 20 2004 1 g 19 g ll Du Do Pont 13 45 l Eastern AL 12 37 36 37 4 14 Eastman Eatman K KEl I El EI Lt Auto 4 35 35 35 35 35 1 14 Elee Nice Bo Boat t. t 18 13 13 13 l 14 Erie R It R It Rdo 29 20 15 ii 15 15 I Ido do ct 45 15 1 14 1 15 Ev Evans sc Prod r d 1 1 9 9 4 0 9 Fairbanks 1 37 4 37 37 14 Firestone I 38 35 35 35 35 s a 34 t 3 18 1814 34 Gen Elan 2 29 Ht 35 1 35 1 Gen Foods 4 38 37 37 14 I Gen Motors 32 50 49 40 49 Gillette S B SR R 19 81 4 8 8 l ll Glidden Co 9 4 18 19 4 04 91 Goodrich 50 39 4 14 g g crr gl g Goodyear 46 38 37 Gt a N Ry Sty pf 44 4 29 20 29 29 2929 29 Sugar 12 26 2614 11 26 2604 1 11 Holland F 1 36 36 36 Holly Sugar 11 16 15 s 16 Homestake l 2 1 36 t I 4 ls l's Houston S Oi Oil I 3 38 8 8 e Bi I Illinois n Cen n 31 14 4 1374 14 M Ind Rayon y 5 i SU I 14 In Con Cop 9 0 14 14 14 Interlake I 10 8 8 8 8 Int Harv Mary 17 68 4 68 Int lot Nick C CInt 13 34 33 4 2 1 Int Paper 46 12 12 I 1214 I 4 Int mt T k T 11 4 14 Man Johns 3 81 80 Ih 14 I Jones JoneL L St 14 1 24 2 24 2414 J I 24 K C South 13 1 1014 10 10 I tt 54 28 33 32 33 Kresge S S 8 81 22 i 22 2254 22 14 Kress Krens Kes S 5 II I 4 29 28 28 2814 14 8 Kroger Gro GroL 20 30 30 30 54 8 L LONGIa O 0 I F Glass GlassL Gass 6 35 34 34 i s 14 L L 19 6 6 6 J My B 2 e 68 67 Carb Carb 1 1934 10 19 10 19 S 14 t Lockheed e i 22 s 21 2214 14 Loews Loew's Inc nc 10 4 H 54 i 14 j Lorillard P 21 s o 18 18 1834 J 4 Nh 1 1 71 4 I 71 If 1 14 Mack Macit r 1 3 gt Macy R B H 8 s 4 2504 Fid 61 4 13 4 Martin Marin GL CL 7 21 2114 21 2114 2114 Elc Ell 71 2 24 23 m McK IC Rb S 1 19 1 19 Miami Cop 21 I 8 81 4 h 19 81 4 i 14 Cn Mid Pet 21 24 2414 24 14 Hn Rg 21 3 72 72 72 14 Corp corg 2 19 16 10 19 19 4 Ch 3 80 89 1 n Ward a d 2 26 40 g gg 39 40 g i. i 4 M Hurry Murry Crp P 3 s 87 el 2 23 9 9 1 4 1 Nat 33 4 1 n 12 1 14 1 Nat 27 19 19 1914 19 Nt RK Re 24 23 23 8 lOJ 8 r r 04 i Nat Da Ba Pr I 13 13 18 18 1814 I Nat Distill 71 31 30 30 30 Nat 8 81 8 81 4 Nat Lead 15 15 15 Nat P L 47 5 1 5 5 14 Nati Nat Steel II 11 57 57 57 14 1 Nehl Corp I 3 31 12 1 12 57 12 1 STOCK A AVERAGES Compiled by AssocIated Press 30 15 15 60 nd R Rails I Ut Util Sto Stoe Stocks Net change l 1 Monday Previous e s' s day g 32 g 0 48 g 9 Week ago Month ago 7 48 6 Year ago 31 1943 high high 33 0 4 8 1943 Iwo 30 4 t g g g J 41 6 1942 low 14 Ind 2nd I 49 HI HIi i 13 I 14 Is I 1101 1 21 1814 4 i s SI 42 41 41 NY 25 21 24 II 24 2414 2411 2414 No Am Av II i o sI g 1 g 1314 4 0 No Am Co 4 43 1514 1 1 15 A North Pac 84 81 16 15 I- I J 4 OhIo Oil 01 44 17 1714 17 17 Gb Glas 55 51 57 7 57 1 Vt Pat Pae G 1 I K 2 2 2 2814 8 28 2811 2864 14 Faa tin 1 Cn 19 S n s 3 4 Pack t 1 36 4 H I 4 I Pan Am AI 31 30 ti 1 Param Pie Pic 28 24 2414 24 I 24 1 Colt 1 I J 04 i yC Penney J C 9 00 9 00 1 I 9 90 Penn Penti ft t R It 30 I I 30 J PepsI Cola 21 41 41 a Phlp 17 26 26 26 Philco Crp 9 9 4 f 20 20 2044 Philips Pet 10 50 50 0 r t 8 g Oil 65 20 20 8 Post Tel Te pf 61 17 1714 1734 14 Prod St Cr 1 12 1 1004 gt 10 g 10 14 Proc Gm 2 55 live vc NJ 16 1614 Pullman 33 33 33 14 Pure 01 Oil 1951 18 1 17 18 s 's oAm 1085 1081 10 10 10 Rad-K-Or Rad 7 ils il's 7 7 J Rem Rand 14 1414 14 14 H I H u Steel I 42 1744 17 0 17 i 24 Iten Tb B 2 21 27 e I 2754 Stra 11 40 39 f i St Jo Lead 33 i 33 33 D 91 9 35 35 8 Sears Roe lot 69 GOtsi 68 69 14 Serel in II St 81 14 13 13 1314 a ml Un 0 lii 11 a 23 23 2354 2314 23 8 14 01 6 61 41 1 40 40 41 14 I So COlY Va 44 13 s 12 a. 12 South Southa ac I 27 s s 26 SO South h Rv I 3 34 28 27 s 10 p d I 4 1 I 45 nt f 14 Sperry 10 32 4 31 Is 31 1 Spiegel In CPI 81 5 1 5 14 St Brand lOt 19 6 61 6 1 34 St Oil Call 34 35 1 34 35 gU tJI ri r St Oil Ill 31 31 i Vs St Oil N JI 4 53 O 1014 1 11 n Ml I Ti 64 1 6 14 i 54 Swift C Ci 31 2411 24 1 ss s's Texas Co I 91 nj 48 11 4 Tex 0 2 11 33 5 1 33 54 i. i s I Tnt Gulf St 81 3 39 30 1 Tex P L TI Iii 61 4 1014 fl Tide WAO t 1414 4 Hl Tim DeC A 51 HL Tint ns B Br 1 9 97 3 1 4 46 0 I 46 9 46 43 0 I 34 Tr W WAHl A i 17 1014 1 C F 13 10 19 10 li Un BP BP Oil ti 1041 10 10 14 Un Carb I I Si 81 82 I 81 s 82 11 UnIon 0 C CI 81 lii 19 I 18 1814 1 18 1 4 Un I 71 91 91 ih UnIted A LI 1091 1001 22 24 l 1 UnIt Alre I 41 I 34 54 UnIt Uni Corp 1 1 I 1 i 35 1 11 Unit Druc Dru I 12 a 1214 Unit Uni Fruit lOi 62 I 61 61 14 1 g Ga I II 57 1 1 U S I 3 6 1 6 68 I 6 68 T TU 1 U S In Al Alt 2 38 il Ih 4 U gS S. S Rub i 14 R 44 2 58 58 I 58 4 U S Steel 44 51 4 l' l 14 Crp 21 a 21 2141 2114 s Waltreen I 28 I 4 27 i War Bro P 13 I 14 tB 1 i Auto t 5 24 1 4 3 West Wept Un TI 21 33 33 3 t West A Bt 81 21 I 1 West f EMi ll 31 gl 03 I I l 14 White Mot Moti 71 i 1901 1911 19 II 3 ill 36 1 35 1 36 3 1 Pt I 21 4 i a CI l 9 92 Iii Yng ST ST I 4 35 Zenith Rat Ral ill 11 29 I 29 I 4 Total steele sales sale Monday previous day dao week ago ato year aco ao two years ears ao am January 1 to date year ao aco two years year ago ato |
