Show N. N Y STOCK MARKET MARKE QUOTATIONS QUOTATIONS I Tunes lS QUOTATIONS I ale Sales In hundreds Low I CIOS Chg hr Abbott Abbot L I 2 1 45 1 I Adam Exl Exi 30 22 1 2 I I 2211 I Admirl Cpi Cp JODI 3 1 31 1 tr Ir 25 25 5 21 J I 1 J I 39 3 JI I J 3 31 Ales L StI St 20 O 3 1 34 31 I- I 4 Allied Ch I 24 21 57 I I 1 57 Steal Sirl 21 44 SI 1 3 l 11 4 Aills Ali Chal 20 35 3 35 r 36 35 2 1 Am W 10 11 1114 11 1 lt Am Bosch 14 1 I 1 13 1 I- I 3 1 Am Can 1 I. I 1 Am CarF Carl S 8 30 30 I t Am Cryst I 10 22 1 21 I 21 Am Cyan 68 I 1 66 1 67 67 Am Distill 6 44 1 13 1 43 lAm l- l 1 Am cc F PI 17 2 11 1 2 I 2 1 do 6 H 14 l Am Loco 16 sj 15 1 15 3 Am Rad Rad 56 6 13 1 13 13 1 Am Seat 41 42 1 41 4 1 1 Am Smelt 21 63 1 62 1 63 1 Am Sd Fd 0 30 I 20 2001 20 II Am T T Am 57 7 7 Ih 66 60 h 14 Am Vt Viscose cole 13 07 71 5 Am Wool 70 32 31 32 I Anaco CO 52 35 3 F 34 14 Anne WC I 30 31 3 34 Armco Sti St 18 41 4 40 40 OI Arm Co 10 9 10 Armat Arol Ck 11 1 17 47 7 46 47 7 1 s AtchIson 22 1321 I A T F Inc 30 14 10 14 1 14 1 IA All C CLine Line 13 57 57 57 14 I. I A MI t 21 50 I no 50 I Atlas Atas Cp S 8 3 23 3 23 3 I Mfg a 1 4 8 7 7 1 d Loco o 8 11 13 13 IA Bait Oh 60 13 13 13 i Bath Rath I Wk S 8 20 20 20 4 Fd 3 31 31 J 1 I Bendix Av y 15 47 17 14 t tf tn Bend 11 Af 1 13 15 11 14 1 n Bend In f I. I I 1 23 M 23 M 23 11 M 1 1 1 11 1 1 J 1 Best Besl Foods D 0 3 30 38 38 Beth StI Rt I 01 i 42 41 4 41 ol flaw la Knox 16 15 15 16 J Boeing Air 31 31 33 33 Borden 6 M 50 50 14 I Borg Warn 20 61 68 67 67 4 Br 0 12 1 12 1211 12 12 I I Brigge t A fJ 13 1332 32 32 32 J I Brown B 13 5 12 I 11 1 71 12 IA Budd Co 17 1 16 16 Bulard 2 2214 I 21 22 Burl Mills AI 24 24 1 I Burr Durr A M MI 35 13 1314 13 Butler Dute Br 38 13 12 13 IA Calif Cahl Pack 21 51 51 51 1 4 1 Callahan Calahan Z 30 2 I 2 2 I Calum I 17 7 7 7 7 Can Dry 7 1014 10 1014 1014 Canad Pac 2011 10 10 Cap Am A 3 17 17 17 Caro PAT PL 35 30 20 30 CarrIer Crrie Cp 5 18 1 18 18 I Cart Carr Gen 1 0 J 0 Case Cae J 1 I 1 15 50 49 O 50 Tr T 19 10 43 43 43 Celanese 35 38 38 38 34 16 10 1 16 Ceo Cen SW 63 14 1 14 1 11 1 Ced re Pas Pa 4 41 25 24 I 24 Ih teed Cert 37 31 16 15 Ches Che 0 40 30 CE I A 17 17 1 17 17 1 11 C 11 AI 1 13 13 13 1 do pt pf 40 42 42 42 42 Chi N 15 16 16 16 16 do p Pt WI 15 30 38 39 30 Ia C n I P 16 4 IA 44 44 I do p pC 5 85 4 85 85 I Chrysler 74 73 73 CIT Finan 72 53 52 52 City Cleve El EI Ill I 6 43 42 43 Climax Clma 1101 37 22 21 21 Pea Pe 4 27 27 i Ih 27 Ia Coca Cola I 1 Col Coig Palm 3 45 45 05 45 Collins CoUns A A 5 1 1774 18 4 i Cob Colo F Sc I 23 22 22 22 Col Coi A AI 37 36 35 35 35 Colum Gu Gas 42 12 12 12 Corn Com CredIt 30 54 5 54 5 M 54 Corn Com 31 20 20 2014 Corn Cm Edis 28 28 28 Cons Cong Nairn 23 24 24 24 Cn Cop 17 5 5 I 54 Con Edison 64 20 29 29 IA Con N Gas GA 9 91 46 45 45 I 45 Con 57 16 15 15 Container 30 63 62 2 63 1 Cont Bak 17 1 17 17 7 Cont Can 36 36 35 36 4 Coat Cont ort 51 8 81 7 I 71 1 Cant Cont Oil 01 0 78 77 77 77 7 li Corn Prod Pro ID 10 66 67 1 Crane Co 25 21 27 27 25 16 15 16 Crown Zeil 15 41 41 l Crucible S 23 27 26 27 Curtis Curts Pub 52 0 8 57 8 8 Curtis Curt W V 6 65 D 0 8 D 0 J Crt V A 4 2214 22 22 22 I 31 1 56 55 56 I 1 1 7 40 39 30 30 4 Del De PL 1 1 21 20 20 I D RG 5 33 33 32 32 J do pr 1 57 57 57 flat De Edis 7 23 23 23 23 J 4 lam lii l 12 44 1 44 41 44 44 Doug D 0 84 Dow Chem 20 60 60 65 68 Dresser Dreser md 5 20 20 20 du Pont 77 81 80 60 80 60 1 East Air L I. 51 1 15 1515 15 15 I. I Kd 21 46 46 J Easton Eaton MIG 0 01 37 36 37 Edis Ed Bro S SI 4 4 16 16 16 EI Auto AUlo L 10 6 46 45 14 Elec Boat LI 6 6 17 17 17 34 Erner Emer El EI M 1 7 10 10 10 10 Ernst Emer RP fP 1 10 1034 I 18 18 s OU Off 37 6 6 6 Erie En RR BR 67 07 16 16 16 Evans Eun Pd 3 1314 13 13 J GO 12 11 12 sharp Ever 1 I O Lx Ex 16 10 42 U 41 I 41 I I Farb Mor 11 47 tn 47 17 1 11 1 FaJardo S 12 2114 2 1 2 24 24 14 1 Firestone 15 72 72 72 4 1 20 27 26 26 Folan Sti Sl 10 18 17 17 4 I Food Mach 3 30 30 30 Fruch Tra 10 25 25 25 2514 J Gale Rob nob 35 1014 10 10 Gar Wood Wod 10 35 5 4 44 I I I. I Gsa Gen flak ak 6 10 10 10 1 4 Gen Broze S 8 2234 22 I 22 Gen Cable 8 1 8 I Gen Elec 60 4 n. n 7 47 1 I Gen Foods Fods 12 47 47 47 Ii Gen Motre 2421 OS II 97 07 I 4 4 Gimbel Bro 20 0 20 1014 10 GUdden 3 29 20 2 20 20 9 Goodrich Gorich S 8 11 11 14 4 Goodyear 14 1 61 60 OOL 60 1 Graham P Graham I 2 2 I. I 24 J 4 Gt a N Ry p pr 16 1611 11 IH 40 01 40 Gt at W sv SUb Sug S 80 20 20 O 20 11 10 1014 10 10 Grum Grm Alec 37 30 20 14 I Gulf Gult O OIl 13 78 34 Hart lart S bM 10 21 2514 2434 J 34 Here 5 58 57 th hilton Hion hot lot 16 1 h 14 1 J. J Holland Holand F 4 0 25 5 2 25 25 5 holly SUb Sug 2 10 10 I 10 4 tS 22 11 1 1 I 1 4 Houd H 11 4 13 12 1 Pin Fn 1 11 36 30 35 36 1 Oil f 56 Ih 5 55 I 55 1 Howe Stid 2 JO 10 40 Huil Hul Bay 6 50 JD 50 1 4 Hudan Slot 50 1614 16 16 1616 16 J 4 Hunt HUlt Foods 1 14 1 11 1 14 1 HUN Corp 13 3 31 3 31 Idaho Pw I 1 34 31 8 3 tl 31 1 4 Ill I C Central 28 81 10 D 1 1034 i 49 J 1 nay flay I 7 2 61 t 62 lug Rand 5 73 73 73 1 1 14 Inland 81 10 50 50 J Cop 20 In 1714 6 t 1 4 hit Int 38 35 30 30 30 lar If 14 1 mt it H B A 71 11 1 1 10 11 1 hit lit Nick SD 34 33 1 hit Int Paper 73 H 43 31 43 13 hit Shoe 1 1 13 n 1 1 hit lit T k T 31 14 l g 13 1314 ii 1 l- l 14 Johns Man Johns lan 0 47 8 17 1714 47 J. J 14 Jones Jone Sc I I L H 74 SJ 37 37 l 4 Joy MEg MCa 21 1 2814 S 8 2 28 8 1 8 Kan City S S 53 53 53 4 Ran 1 PL L 21 1 17 17 j 1714 56 63 1 62 8 i 31 I 4 Kru Kresge e S S 81 3 30 38 35 38 1 1 4 S HI H 1 53 53 53 r Co 10 0 62 1 6 11 I 6 62 1 Laclede G 13 6 1 6 6 IB 4 Lambert Lamber 21 I 21 21 1 i 21 21 14 Lehman Cp 7 GO 8 59 81 i lo l Is LO-F LO LOI Gis Gs 55 71 4 31 11 I 36 31 1 4 Lb 11 8 5 1 81 1 8 81 J Mt My 10 SO I 1 Lon Oil 01 S 8 30 t 38 I 39 1 4 Air 26 30 JO 30 I 1 3 30 1 I 14 Loews Loew's Inc 50 17 1714 17 J 17 II 4 J Lne St Cm 1 75 75 l I 75 Lorillard I SI 81 25 25 1 14 1 Lou Lu 11 1314 42 2 1 42 1 Mack Tr 18 15 15 I 4 11 Magma Q ma Cp 6 21 I 23 L 21 1 14 Magnavox ox Mana 1814 17 1 11 1 4 3 43 32 31 4 1 31 1 1 I 14 Martin Marln G GL L 13 11 1114 11 IA 14 13 May Dept I 13 57 56 50 1 57 I 1 4 McGraw Dep Eli El 51 45 15 15 1 Pt PI ii i 5 51 t 1 51 1 51 1 I SI 35 1 38 SI I 38 I- I I MiamI Copl Copi Ill 11 15 15 1514 1 4 li Slid Cot Il 17 1511 O 40 I W 1 4 lS Middle S U UI 26 17 I 17 17 1 1714 18 14 Minn PL 0 30 1 Mission Cp II 00 61 61 14 14 Mission Dv 1214 12 i 1214 Mo Io Han Kan T 22 IS 8 3 6 41 J 4 do pt 11 43 39 38 s Mo Io Pac pt 39 38 38 35 4 chi 33 62 I 1 n 1 Mont pw ID I 22 2 2214 22 4 Mont Ward 70 63 62 2 Motor Molar Pd 41 35 38 1 Mat lot Wheel Whee 3 26 26 6 I 26 6 1 Motorola 50 49 19 49 8 4 Mullins MI I 17 17 16 16 I 1611 Murray Muray Cp 11 20 2014 1 I 20 0 20 Nash Kelv 57 2114 1 20 Oll- Oll 1 s 4 Nat 3 31 16 16 I 16 1 4 Nt Nat I 27 I 17 I 4 Nat rh sh RI IT 10 0 10 I 10 3 Nat Nal liv I IL L 15 0 FP 9 Nt Nat ont I 01 54 O 1014 1011 1011 I 14 INt Nt Nat nn Dr P 17 I. I I 15 1 i Nat t D Do I S' S Sir r 11 1 1 1 1 I I 4 Nat Nal SOl 2614 61 25 26 1 14 i Nat 50 18 18 Nat Nal Lead Led HI 45 18 ISY 48 18 Nat Steel Stel 18 47 1714 14 NAt Sup 63 21 20 0 1 4 M 1 3 72 72 1 14 N S 5 51 32 32 32 1 I N Y Centri DO 00 10 1034 15 15 16 14 li NY 15 7 74 NY 21 10 10 I. I do pf 3 31 30 30 30 I NY 29 21 24 Y 24 If Nort Norf WI V 10 50 50 SOI 50 lr I No Am I A 57 14 1 1 14 1 I No Am Co 70 18 8 18 is 1 I. I No Pacific i 28 23 3 23 4 23 23 23 1 Air 5 11 1 10 Ohio Edla Edia 30 30 30 I 11 OhIO Oil 01 20 30 38 33 i- i I Oil OUI Elev 10 36 36 30 I 3 Owens Ill I ii D 66 55 1 Pao G Sc El 17 32 32 1 32 Pack Mot 63 4 4 I j P I Am 45 0 04 91 0 DI I Panhandle Ie o 7 7 7 I Param Pie 31 21 21 11 I Park lark Utah 0 2 1 2441 11 Penney J C 9 0 91 65 64 61 65 1 Penn PL PL I IS 25 24 s 24 Penn nn BR 75 1014 10 Pepsi Cola 11 8 8 h 4 Phelps Phelp Dod 15 58 68 58 PhIla El EI 25 21 25 25 4 1 19 14 14 14 1 4 40 45 48 I Phil Phi Morris Morril 23 52 52 52 J 4 Philp Pel 35 75 74 i 77 Pius Pit Coke 14 1 18 17 1 17 I It Pittston Co 2 25 24 24 24 2414 4 I. I Plym Oil 01 I 8 48 4 Poto I 10 I Pw 29 13 13 13 Press SU Sti C 7 10 D' D 10 I 11 Pub Sv S Col Co 4 27 26 GI 26 Pullman 31 11 4 Pure Oil 01 50 43 43 43 Radio Cp 88 19 10 14 Radio K I 0 01 56 81 8 8 1 10 13 42 42 4 Reading Co 3 24 2 24 Y 2414 I Rem Rein Rand 44 4 14 1 13 14 Reo fico Mol lint 11 1 17 17 Av y 19 9 10 1014 1014 1 SO St 70 30 38 38 4 Real Dr 23 3 G 6 I 6 Reyn Met 6 31 31 IA Key Tob B 9 29 35 35 35 1 Rheem M tg 3 25 25 25 i 25 2 4 14 0 39 46 45 45 15 4 Safeway St 85 31 31 31 4 St Bt Jo Lead ed 10 46 46 16 0 14 St Bt L San F H 14 16 1614 16 IA Sav Arms Ar 4 1814 18 18 I SChenley In 3 35 33 32 32 4 Be AL nR fIR 15 37 37 I ISear Sears Sear 39 40 49 48 40 4 0 Serve I 22 10 1014 1 Oil 01 16 51 GlI 50 50 14 1 Sliver King 5 3 3 31 3 I Simmons 11 1 29 20 30 14 1 Sinclair Oil 01 63 30 20 29 34 14 Oil 01 12 65 64 64 4 04 Vac 23 23 23 Sou Sal Ed 21 33 1 14 V Southern 11 I 11 ll 11 II 1 Sou N Gas Gal 7 37 36 11 36 1 South PAC 28 60 60 14 I 60 60 South fly Iy 25 43 42 12 I do pId 1 63 63 63 Sperry 16 20 29 20 2014 I Spiegel 1214 12 12 Std Brands 7 22 22 2214 22 J Std G E 4 pd 62 M 63 Oil 01 Cal 25 77 77 71 77 7 I 4 Std BId Oil 01 I md nd 30 55 55 55 St Sto Oil N J 01 37 83 84 1 4 Sid SW Oil 01 0 20 32 32 32 Star Sterl Drug 36 36 36 36 4 Stew Warn 51 17 17 17 Sto Web 12 20 2014 2014 1 4 1 00 32 32 14 Sunray Oil 01 67 1 1414 1 I 12 10 9 94 e 10 I. I 14 HI 40 39 30 1 Sylv Si EI Pd 1171 24 23 1 2314 Tea Co I 15 15 1575 75 74 74 I- I T G Prod Pro I 55 23 22 22 4 J T G 12 79 1 80 1 4 1 Tex 10 32 32 32 4 Tex 6 84 83 83 Textron 24 13 1 13 Y 1344 11 Mt 4 8 7 7 Thompson 2 72 71 7 7 71 1 1 1 Tide W A n 41 31 30 31 D A 14 1 10 18 1 19 j. j n It B 10 41 34 4 41 Trans Trani W N A 14 1 1814 1 17 7 1 17 7 4 45 17 1714 17 17 54 J Trl Trl-Cont C 60 10 1014 F C-F 44 41 24 24 Un B P 12 36 30 35 14 Un Carbide 39 39 46 I 46 46 1 1 14 I Un Oil 01 Cal Call 27 7 32 31 Uti UI Pacific 0 08 1 do dopf pt 4 51 51 51 1 14 Lied Air L 31 1714 1 I 16 16 I 16 1 28 30 29 1 4 Uld Disc Bise 2 30 30 I Corp 21 4 4 4 Uld Fruit Frit 14 65 14 Gas Ga Cp 45 10 1014 J 10 1014 4 Un G leap Imp 16 26 26 26 26 1 4 1 Un Par Tb 58 21 21 2114 21 1 1 4 do ct 7 20 21 1 4 1 US P p S 9 24 71 36 36 36 I Us Gyps 8 13 1144 2 21 US md Ind Ch 5 51 31 1 I Us Lines 5 16 16 US P P F 6 61 39 J 39 30 39 30 US 8 81 31 TA 31 31 I 4 US Rubber 45 15 49 40 1814 40 I 4 US Smelt 18 48 47 47 14 1 US Steel Stel lOUr 38 38 do pt pt 2147 1474 Utah PL PL S 81 24 24 24 24 1 CP 6 30 I 30 W 4 1 6 29 28 28 4 1 Walker H I 8 81 4 47 46 6 47 1 4 Walworth Sj 81 38 I Ward Ilak Bak 24 41 18 l I 18 18 1 14 J Warner Pie PIC 1314 1311 13 1 I Warren Waren pt 7 It 22 1 22 I 22 Wees us OS 08 Or flu 28 29 20 1 4 West Wet In Sul Sui 21 25 24 24 t 4 w v ICy Coal 12 24 I 2414 I 2414 W v Penn El EI 17 21 41 2414 24 24 1 ALl 12 O I 0 D 34 Is Wel A Sp 18 48 I 47 1 Wes Pac SPI 11 1 30 1 30 1 30 I do pt I 1 70 70 70 4 Wet Un TI 38 40 1 3 40 Wet Vest A Br 7 23 28 25 14 1 Wes Else Elee 52 33 33 4 I Wheel Sti St 38 37 37 i White Slot Mot G 6 2214 22 22 4 J lis li's ov I 46 8 84 8 B 8 s. s Col Coi 87 7 15 15 14 1 14 1 1 4 Wise Ise m Iii P 46 18 17 17 1 I 24 48 48 18 PM 2214 2211 22 22 Wrigley I 3 3 77 I 76 77 4 STI 21 1102 1102 4 I Zenith GO 60 57 1 Pd Id I 2 4 41 1 4 I 1 Hil i Total stock alock sales salu Thursday previous day we week k ago month n ago o. o year ago alo two year 1 r sao sago Jan 1 to date rale 1910 1010 to date rale lI lOIS to 10 dUe date 2 1047 to date 21 1916 1016 to lo date |