Show N. N Y STOCK MARKET QUOTATIONS 1 QUOTATIONS S. s Sales Sale In Hundreds High Uh I Low I Cos Close I Adams Exl Exi H 2 4 l 21 1 Air 10 22 22 22 I- I Aleh CP 36 3 3 8 J 3 4 34 Ale I L Sl 16 25 25 5 25 Allied Aled Ch 3 2071 1 Allied Sirs 10 35 3 35 35 s 4 1 Allis Als Chal 11 1 34 34 3 34 1 Am AIrline 36 11 11 1112 Am Boch 7 1 s 12 12 11 Am B Shoe 2 33 33 33 4 Am C R lt 6 4 4 3 4 1 Am Can 3 J Am C F 9 29 29 29 1 I IAm Am C Sug 3 18 1 ISI 18 B BAm Am Cyan Cran 21 56 4 56 8 56 A f Pw 14 HI 3 P 3 31 31 11 1 dO pf 6 2 21 58 58 58 Am G K 5 54 51 54 5 54 If Am Loco 10 0 15 15 15 5 15 4 14 1 Am P I. I 78 21 1 21 21 Am R It St S 39 14 1 12 14 H 14 1 1 i Am Seat 6 50 SOl 49 50 1 11 Am Smelt I 1 5 l 54 J 54 I. I J Am T. T T 54 4 I Am 5 7 1 74 7 7 J. J 12 Am Viscos I 1 7 72 72 72 1 34 Am W Wk k 10 9 8 97 1 9 3 J Am Wool 7 24 2 23 23 24 Anac COP 42 30 30 30 I. I Anac WC lC 30 29 D 29 29 St 57 5 33 33 Arm Co 61 9 8 9 91 Atchison S 8 s A T G Inc G 6 14 1 14 1 14 1 JI AU C CLine Line 7 71 47 4 46 46 Al Ml 6 39 39 Atlas Atas Cp 15 51 2 25 I I 24 i 21 Atlas 55 55 55 J co A Alas Mfg t 33 7 71 1 34 Bald Loco S 8 1 12 1 12 12 J B Ohio 31 11 1 11 11 11 11 I. I Barns Oil 01 1 51 51 51 1 Bath I Ik Wk k 20 O 20 20 20 J. J Beech 6 9 I. I S 8 1 Ben Bell 2 11 14 1 14 1 J JI Bendix As' As v 33 13 43 i Bend H I p Ap 35 11 11 1 11 1 M 60 1 1 H 1 Best Bet Foods 2 33 4 33 33 11 Beth St 1 61 I 34 3 31 1 34 1 14 flaw Blaw Knox iS 15 15 15 1 Boeing Air 3 SI I S 1 28 Borden 3 51 51 51 I Borg Bor War 4 59 39 59 5 59 1 1 1 Br Brass 7 gl S1 8 5 S 1 Briggs Mfg 6 1 3 32 32 32 14 Budd Co 59 14 lh H 14 4 14 HI i Burl Mills S 8 19 1 19 19 1914 1 Burr A M I 17 Hl 14 11 1412 Butler Duter Bro 1 10 10 1010 10 B 10 Calif Cu Pack 7 36 36 14 k Callah CHah Z 2 1 8 1 1 Hi 34 Cal lice I 5 4 4 4 41 lec 1 i Can Dry 9 0 11 1 11 IH 11 1 Canad Pac 22 15 15 Caro P L PL 3 33 8 33 33 8 Carrier Cp 4 18 18 Cue Case J I 9 45 H 44 H 14 1 Tra 2 ZIG 36 3 35 36 Cela Celanese nest S 33 33 4 33 4 14 20 19 19 1 Cen SW S' 24 16 16 16 14 de Pas Pa 5 20 2014 19 4 19 10 2 teed Cert 25 18 17 8 17 C Ohio 19 30 01 30 2 CE Ill I A I G 6 12 11 18 11 l C St I 22 8 81 S 8 8 do pf 10 29 29 29 2913 1 4 Chi N s' 20 1534 15 15 s do pf S 31 J Chi RIP 17 45 45 15 15 1 Chrysler 99 63 66 1 1 1 C I T Fin 4 66 66 Clew Cley El III 2 11 h 44 H 15 1 Climax Mo o 6 H 11 13 13 Cluett Pea 11 1 61 24 24 24 2 1 Coca Cola Cota Z 2 1611 1611 8 Col CoIg Palm 5 45 R 45 4 45 Col k 1 18 1814 34 Col F S. S It 10 16 16 Col Gas Ga 21 12 12 12 Corni Cred IG 16 62 62 62 4 m I Soly D 9 17 17 17 I J. J 17 31 31 31 Cons Edis I 70 30 J. J 30 J 30 J Cons N Gas 1 44 11 1 44 HI Cons 45 14 1 13 I 11 1 13 3 42 43 Cont Bale Bak 15 19 19 1919 19 1914 4 Cant Cont Can 31 3 38 35 38 38 1 34 Cont Mot 3 G 6 6 6 J 14 Cont on Oil 16 58 57 1 I Corn Cor Prod Pro 5 69 1 69 I I 69 91 1 Crane Co 3 3 29 2934 s I 29 9 29 9 C 71 1 16 s 1614 1611 I J Crown Z l i 33 33 33 1 33 CrucibleS Crucible S 5 33 19 18 15 Curl Curtis Pub 9 7 7 7 I- I Il 4 PUb 5 9 I s 7 5 s 74 do A 2 21 23 1 2314 23 D 71 S S SJ I Deere Co I 12 43 3 8 H 44 J Del Hud 14 3 35 35 31 35 D P G W 10 0 29 28 29 9 do pf fr 17 55 5 51 1 55 4 Det De Edis 2 23 31 Dam SUch I 36 36 Dome Mine MIDe 2 15 15 1534 1 I- I 4 i Doug G 6 80 79 SO Dresser Dreser I 5 1 17 n 17 1 o 17 s I. I Du Pont Pont 53 62 62 4 Ea East t Air L I 18 1634 15 15 15 w 4 Rod Kod S 8 47 J Eaton Eatn 2 JO 30 30 Edl Edis BI B 1 17 17 17 11 El EI Auto Aulo L 13 H 8 44 4 H Eire Elec Boat 18 18 18 1 Emer El EI 5 M 11 15 15 15 Erie RR II 12 12 J JEan Evans E Pd I 9 10 I io 10 1 12 1210 1074 8 10 I. I Ex I 7 67 Jh 1 66 67 J 1 71 4 1 Mor 2 39 8 39 J. J I 39 8 J 4 Firestone 4 59 59 59 1 14 34 I I I 10 31 31 31 I.- I. Sti Sl 14 IH 1 14 11 1 Mahi 6 fl 4 29 8 I 29 9 I 29 Frueh Tra I i 1 2014 I 20 Os J Calr Robt Rob I H I 1 7 7 I 7 Gar W Ind 16 If 5 5 5 7 Gen en flak ak I 21 11 1 41 l I 11 11 Gen Ceo Bronze 3 17 I 1 17 H. H Gen Cable Bronze 1 7 7 nt Hi 7 i Gel Eke Elee 47 46 tG 46 JI Gen Foods FOdS 3 31 49 19 49 I JR 4 Gen Litra 76 76 15 s Gillette 54 5 38 I 38 I 1 38 1 J. J Gimbel Br 3 15 14 14 I 1 Glidden G 6 30 l 30 1014 11 4 Goodrich SH S 84 1 S1 SP k 1 Goodyear 22 49 i I 1 j lid oD t. t Gra 2 1 24 Gt Ct N Ry ICy 3 31 H 41 AI 1 11 2 Gl at v W Sug 7 21 2141 I 21 I 21 1 s' s 3 Greyhound 5 67 11 I 10 i JI 4 Grim Grm A E 11 12 2214 2 22 22 I- I 34 Gul M I OJ 22 15 t l 1 J. J Gulf Oh 01 I 60 1 fO KI 60 I t. t i 12 Hart Hal S I I 2 I 21 I 24 Ph I 1 24 2 Hans 3 6 l' l U-I U 11 7 I 7 7 Here 3 52 I 52 I 5 52 1 1 t I Hilton Hot Hol 7 31 1 1 1 5 1 1 1 11 4 I 6 45 s R I F I 3 36 36 36 I Oil 5 11 IH 14 I H 14 H 14 I 4 4 I Howe Sd S 8 IO II 14 11 8 Hud BI Bay I 10 37 1 37 I Io 11 14 1 14 1 1 4 Hunt 4 10 8 10 81 I 10 81 J 34 Hupp 62 3 31 I 3 3 i Ill I Central 15 37 37 37 31 1 4 Central Ray nay 41 48 I 48 8 1 18 lt t In Ing ii 11 1 I 1 14 Inland SU Sill 1 GI 61 39 I 39 I 30 1 Cop 1 11 IH 1144 I 11 H I. I lit lit 26 II I 27 7 41 27 7 11 4 mt Nick Mck I 31 2724 1 2711 2734 1 lInt Int Paper I 1 II 36 1 8 1 H lot Int 66 Il 11 12 1 I. I Stani Iani Ij 48 S 1 H I I JONES DOW AVERAGES hel by J. J A A. Hogle Co Member ot of New ew York Stock Exchange e Low Close CI Industrials 20 5 up 20 Rails Rans up 18 1303 up 12 65 stocks up 15 Bonds up 04 Commodities 13 up 20 Jones Jone I I L 31 n 31 4 Joy 17 33 8 33 33 1 Kan City S 3 52 52 If Kan P. P PAL L a 3 IS S 18 18 Kenn cott lii If 5 53 Kresge Kresce SS 88 3 42 42 42 12 0 Kress Krel SH I 1 59 59 59 1 A Kroer Co I 1 64 6 r 64 64 I Laded Gas 21 fi 4 G 6 8 6 JI 4 Lambert 2 22 22 22 1 1 4 I Lehman Cp 3 57 57 51 JI Lib 0 F C 1 5 G 62 I 62 6 62 lh Lib Ic L 11 1 8 S 8 LI g My 2 87 87 87 Lion Oil 01 9 30 29 30 1 D 9 28 Loews Loew's Lows Low's Inc 29 17 1711 17 1714 14 Lone St Sl Ch 4 1 94 79 4 79 Lorillard 7 7 28 27 4 28 1 14 21 11 10 8 19 L 39 31 I I Mack TrIes 19 13 12 13 ox 29 17 17 1714 1711 Marshall Marshal F G 6 27 I 27 2714 I. I 2714 7 J. J 1 Marlin GL CL 13 12 12 12 i. i 1 50 50 50 11 McGraw El EI 3 48 18 47 7 48 1 I 1 1014 11 Miami Cop 7 H 14 13 13 1314 Is I's Mid II Cont P 6 1014 1110 10 40 0 Middle S U 17 20 01 2014 2014 I Minn Moi Iol 9 1 1244 12 1 12 I Mission Cp 3 i S i 48 18 48 4 Di D S 10 10 10 M T Mo-Kan-T T Kan-T 13 5 5 5 56 do pf 11 26 6 25 L 25 54 J 14 Mo 10 Pac Pt pf 49 6 63 6 GI 6 Ch 2 58 55 58 8 5 m W V 31 51 57 57 1 4 Murray Cp 30 17 11 17 17 14 Nash JC 2 22 17 17 14 17 0 J Nat A Avia AIa Ia lj 11 11 1 t 14 1 4 11 1 I Nat Nal BI e il 7 39 38 I 36 G Nat Nal CI City L 3 i 9 91 9 9 91 Nat Cont S 8 7 i 77 7 7 11 I Nat Dairy 5 51 11 n 41 41 o 14 Nat lpt S 4 16 1614 Nat Distill DItl 49 oD 2314 2311 23 2314 I I Nat at 13 19 19 19 Nat Lead Leal 23 3 38 3 3 4 11 Nat Nal Steel 3 Nat Supply 54 16 1644 17 4 Nehl Corp 1 1 12 l 12 12 51 1 3 tH 1 GI J 64 1 Nw S 9 27 27 i 12 NY Central 15 13 13 13 2 I 6 4 1 11 1 61 9 8 9 9 do pt pf 30 36 35 30 2 35 NY 2 17 17 17 1 NY Sta EG 1 15 15 i 1 Nor Norf I W 26 16 53 52 5 3 i No Am A y 65 13 12 12 1274 I No o Am Co 21 21 21 11 4 i Nor Pac 27 20 i 20 o 20 O J Air 17 11 1 11 IH 11 Ji Ohio Oil 01 26 2 1 26 8 2714 21 34 J. J I I Omnibus 60 13 13 13 Otis Elev 1 40 39 40 10 i J 4 O ensIG 5 66 66 66 I I Pac GasE GasE 15 51 33 33 1 I Packard at I us lS t 3 1 4 f I P Am Air 4 10 1 1114 4 1014 Panh PAR 39 7 7 71 7 1 4 I Param Pic 19 1914 19 2 1 Park Utah 2 2 2 2 2 I Penney JC 2 61 60 O Penn PL 7 24 2 23 23 I Penn RR HR 67 17 17 1 1 7 14 Pepsi Cola 18 12 2 11 1 11 1 14 Pfizer 4 6 62 62 6 62 1 Phelps Dg DJ 17 48 48 18 1 Phila Eke 5 25 2434 24 21 ll Phil Phi Rd 33 14 1 i 14 1 1114 8 1 31 11 Phi co S 8 37 37 37 37 J J s I-s Philip Mor 5 56 55 55 Phillips Pt Pl 55 62 62 62 Ir Sti Sl Car D 9 7 7 i 7 h Iroc Proc Gm I 1 88 88 SS Sw Sv Cob Colo 3 51 51 51 1 Sv EG 20 24 24 2 J 21 2134 4 Pullman 3 34 31 34 1 31 1 4 Pure Pue Oil 01 27 27 21 7 Radio Cp 1251 15 1414 15 1 Radio l I. I O 01 10 8 S 8 4 S J. J I 5 51 28 I 27 I 27 2774 1 1 14 Reading Co COI 22 1 1 8 Item Rand Randl 15 1513 13 I s 14 1 34 I Reo 3 31 1 1 4 1 1 1 1 1 ls l's v y I 9 9 7 71 7 71 71 Pie Pic 13 4 o 4 34 11 Sit SI I 60 2714 2114 27 27 21 J R erl 71 1614 16 2 Rexall Rexal Dr I 20 5 54 I 5 1 J Heyn Met ht I 5 23 23 23 J. J Rey Tob B BI 4 1 5 39 1 39 1 Rheem m Mf MI I 1 2034 03 20 O 4 20 Richfield I 1 41 JS 38 J PI- PI 1 Safeway St sq 18 3 37 I 3 3 36 Q J 1 St l Ja is Lead 11 1 3 37 1 St t L San 23 3 II 1 11 1114 I 11 t 51 lt He lIeg Pp 39 7 7 7 i 77 8 Say Ra Arms 15 5 17 17 4 38 31 30 4 Sea AL RR nn 22 21 2 24 M 21 Sears tar 19 43 43 IJ 13 I Serel I 12 1 12 12 I- I I. I 4 Shell Shel Oil 01 I 11 11 1135 35 35 35 1 Silver King 3 3 Ji 3 J 1 J. J Simmons 1 28 I I 28 28 1 J 4 Sinclair Oil 23 23 22 2214 22 Vs Oil 01 I 1108 1108 Vac ac 43 16 16 6 16 Sou Cal Ed 10 35 1 35 Southern Souther I 77 13 1314 MI 13 4 i Sou Nt Gs Gt 3 36 I 36 d G I 14 South Pac 12 1253 53 I 53 1 J. J South Ky fy It 12 35 35 1 4 do pfd 1 I 51 l 1 57 I 1 1 Sperry 26 9 J I 29 29 9 11 I. I Spiegel 10 61 9 D 9 9 St Si Brands 11 1 23 I 22 23 I 34 St Sl GE S-I S 13 60 59 59 1 1 St Oh 01 Cal 17 62 St St St. Oil Oi ia 3 43 43 13 J. J St Oil 01 N I 23 66 66 IN JI St Oit 01 Ohio TI 71 2614 4 L 26 26 V I- I I Sterl Drug 1 li 38 Jl I Vs Stew Warl VarnI ii 11 1614 1 I IG 16 16 6 I. I Sine I 15 22 1 22 21 1 1 Vs I KI S I- I V Sun Oil 01 1 11 57 57 57 J Sunray Oil 01 f 1 1214 1 12 1214 Vs Sunshine St I 3 JI 1014 10 10 1 34 3 37 31 JI 1 1 Swift wll Jil 1321 15 1 l 1 l 4 1 Sylv El EI Pd Id I 17 1 22 1 I Texas Co 13 1 I 34 T Gulf Gui Pr I 15 17 17 I I GLut Gul So Sn Z 2 72 1 7 1 I. I 14 Tx Ta Pc CO 13 1 2134 20 21 1 Tx Pc L Tr 7 56 55 56 34 4 I Textron I 3 31 11 1141 1 1114 J iII 4 I Therrold I 8 81 6 I 6 f 1 6 64 V 14 11 Thompson I 4 1 55 55 55 I. I Vs Wa 3 Asi 2 21 23 3 1 23 i Tim Dt Ax 25 1514 15 15 1 Tm R It Bear 2 3 34 31 1 14 I 23 16 I 16 1 TrW Air I S H. H 1914 1 1915 Vs S Trl Tn Cot 35 81 9 9 tP 1 9 1 1 C Fx 10 22 22 1 2214 1 22 2211 I 4 Un Ba P 5 28 Un Carbide ll 1 13 43 43 Un tin Oil 01 Cal 9 26 25 25 2574 Un Pac S 8 88 g 12 11 do pfd 3 i 14 li Un Air L I 13 3 16 1 16 I 16 15 lj Unit Uni I nl 11 27 27 7 l i 73 27 d- d 1 M. M Unit Biec I 5 l 31 i. i iy 1 Un Cig hl SI 51 31 I 3 j 11 11 United Ci el I 52 3 i 3 l i I 3 31 I Unit Fruit 14 1 ln nt 1 60 0 I 60 fO I- I Unit Gas Cj CI 15 15 lS 18 11 1814 1 1 yn Gas Imi 4 2814 2814 11 4 In Para TI 23 4 ZO 20 19 1974 20 do ct 17 20 10 19 S I 7 71 29 2912 2914 ZD 29 4 J IS 1234 jS is Lines Lne I 91 16 If 16 q 16 JS 3 31 42 42 42 2 is S 3 27 27 1 27 JS is Rubber 9 91 43 43 I 14 1 JS iS Smelt Smet I 2 21 37 37 37 JS is Steel 31 I 31 31 31 and Cp 3 22 2214 14 al reen I 1 31 31 31 J Vs Valker 1 14 3 37 j 3 36 I t t tard Valworth lh I 6 1 8 12 8 8 1 yard ard link Bak 3 31 18 14 i Varner Pic Ilc 62 IJ 13 13 13 arren 16 1714 1714 I 3 34 1 27 21 I 27 2nd 4 st Id u 1 3 31 21 I 21 1 21 J Iv Ky Coall 23 23 2314 23 V Vest est Air LI 9 9 I 9 91 9 1 2 st Auto SI 51 2 21 41 I 41 4 J a 41 l lesl Vest esl Pac i 11 32 32 1 4 Vat sL Un TI I 5 51 20 O L 1 1st st ast Air Bri SI 81 26 I 2634 26 I 26 34 14 Vest esl Eke Elec I 31 33 i l 33 14 I heel I 11 50 I 49 49 Mat 7 I 1 16 f 16 1614 J 1614 J Vs 26 6 61 6 1 1 4 Wilson lson 21 I 12 12 1 1274 4 14 6 61 50 50 50 or P I I 4 19 I 19 1914 1 19 81 14 15 82 I SI 81 51 81 l 1 Rall 14 11 47 41 1 17 I 1 17 I- I 14 onite Pd I 2 21 5 l 1 5 1 5 1 34 I Final total stock sales Saturday previous da day 1 week a ago 0 year a ago o. o two years ago 9 0 Jan 1 to date year ear ago two years ear ago 40 |