| Show I NEW YORK STOCK MARKET MARKE S. S QUOTATIONS S Sales Sale In I Low I Close I Chg ChI Slot tot I 1 1 2 21 Adams Exp 2 1St 18 8 lR Air 7 23 2314 23 Corp 10 2 2 2 2 11 Allied Sirs 4 1 29 2 29 29 29 I. I C Mfg 4 9 29 29 I 14 Ameada I l 1 J. 99 DO 90 14 Am Airline 13 D 9 9 O 9 Am B Shoe 2 Am C n 13 3 3 J. J t Am Can I IH 91 91 01 91 Am Sana 4 42 H 41 A 42 A f 1 Pow 1 1 H 1 H 1 Am I 1 l' l 14 11 14 Am P r I. I 10 10 10 11 m Am RS ns S 21 11 1 11 1 Am T T 2111 5 11 11 Am 2 70 8 L 70 3 A Am m mI I Viscose co e 3 17 Am Wo odi l 1 12 27 27 I 27 21 Anaconda 3 28 28 Armco SO I 22 r 1 22 2 I Arm k Co 6 5 5 5 A V S F 3 87 87 57 I. I 14 A T F Inc I 1 12 12 12 A ALl I 1 35 35 35 1 Atlas Corp I 1 21 21 21 11 I 4 Atlas 20 45 2 45 34 A co M Mfg f 7 1 13 f 6 6 RaId Bal Loco 4 1014 10 1011 1014 H I Ohio 2 O 9 O 9 9 34 1 Hamad Oh 01 2 44 H 44 H 44 I 34 Bend It I Ap p 21 D 1 9 I Ii 34 But Beat Foods Foos 2 27 26 2634 23 Ii li Beth Belh Steel 25 2714 27 27 34 War 7 45 Hlo 45 I 14 Brigge s 51 I tg 1 2 I 2 1 s 2 21 1 34 14 14 Budd Co d 7 8 M 8 8 4 I 14 1 Bulov V 1 31 31 nun nurl 11 H 14 34 1 14 IH j 14 1 4 Burr Durr A Sta Ma 10 1134 1 Un 1 14 11 14 Calia Cala Z Z-Ld Z L 2 11 1 h 11 Cal lec 1 4 1 4 4 4 Canad Pac 7 1214 e 12 12 Ik 34 Care Cro P. P PL L 4 41 9 29 20 Cue Case Co 2 2 32 32 Celanese U e I 1 25 2514 25 I 25 I. I 14 Cp 2 18 1814 18 18 1814 de Pas 5 11 17 1 17 1 1 34 IS I ld 3 11 1 1034 O 1 1014 O 4 C Ohio G 6 32 32 32 Ir C CEIA E I 1 11 tl 1 ii 1 1 11 C CILA 1 L A 1 71 I 7 I 71 lf is S M 1 1514 6 1 62 34 11 do pC 3 22 2234 22 2 2214 I 4 C RI R P 1 11 29 91 2914 2 29 11 4 Chrysler C 13 50 50 i 50 I 1 J C I T r Fin 4 50 50 50 J Cluett Pea I 1 23 2314 2334 23 2317 1 33 33 23 Col F k I 3 IH 1434 H 1434 I H 14 I 4 Gas Ga 23 11 1 10 1034 10 1034 34 1 Cred Crt 1 IH I 51 11 I 34 5 1 2634 2614 S 4 3 Ji 4 Con J 3 2234 22 2234 J. J 22 2 Con 21 2 1034 1017 10 1 I 10 I 4 Cont flak Bak 10 15 14 15 34 2 Cont Can I I 1 33 33 33 1 Coot Cont Mot 0 4 6 RI 6 Coot Cont Oil 01 Dl DI 57 57 51 57 Corn Prod Pro 1 63 I 63 63 Crane Co I 6 11 21 2434 21 a 24 1 Il 1514 1514 1514 Crown Bell ZI 4 23 23 2334 23 34 Crue Cruc Steel 3 41 19 1914 y 1 19 19 19 1 Curtis 1 5 Mi 5 i 53 I 71 S Sh 8 S S 8 i i. i do A 21 2114 21 I 21 4 r I DeccA flee Reo I 31 I 1 f i I 1334 1 1 34 Deere Co 3 33 J 33 33 Id 1 14 U D I RG pcp ii 11 41 I 41 4 41 4 i. i 14 2 Detroit Ed I 21 22 22 22 2 Dome Mine 21 16 H. H Dou Doug Air 3 31 60 59 l 60 fO I 3 Dom Chem 2 46 G 46 4 46 6 1 Dres Dress md Ind I ii 11 22 2 l 22 14 I Du Pont J I oln In II 1191 I. I I 14 Eat East Air LI L 2 1 11 1 14 JI H J 34 I K 42 I 41 41 ol 34 I El Auto Lt I 11 35 35 I Elec Boat 1 11 11 l 14 1 I 14 I If f Ei 1 P Lt 2611 1 26 26 6 Emerson Emern El EI 2 10 10 10 ErIe RR 1 12 1 1234 1214 34 1 6 8 S1 41 8 8 f Fajar Sug Sus 11 21 2434 23 24 21 11 FAR 3 I 1 1 1 1 Firestone I 48 I 48 4 oS 2 23 2334 Ih 31 2334 23 2312 I Folian olan StI St I ii 1314 1314 1314 FruehAuf T 1 IS 18 4 Gair Rob nob 1 5 5 51 5 4 11 I IGen Cm Gen flak Bik 1 1034 1014 Gen Cen Elec 7 71 f 36 36 I 14 Gen Foods 2 43 43 oJ Gen Slot Mot S 8 57 57 Gill Gi Sat R it 2 21 28 29 JA I 4 Gimbel Bro 31 1 41 1 1414 1434 Glidden Co 1 II 20 20 0 20 I Goodrich Gorch 31 59 I 50 a. a 50 I. I 14 I 12 1 1 11 1 k 1 Gt Wet est SJ 81 S 1 1714 17 17 14 Greyhound I 36 1 11 HI 1 11 H 11 1 Gr Iru Air E 3 17 1714 1714 1714 11 34 Gulf MO 71 12 I 12 12 II Gulf Cult Oil al 8 64 f. f I 11 34 2 Here row Pow 1 11 43 Hilton Hion Hot Hol 13 61 8 1 63 8 34 Ir Holy Sur SUg I 1 1834 14 k 21 40 40 40 1 Household 21 1 31 31 31 1 14 Houst Oil 01 7 7 J PA I 35 I 35 4 l Howe It 11 38 34 lOud Hud Motor 71 11 11 11 I. I 4 Hunt Foos Foods 7 9 95 93 9 34 Hupp Corp II 11 lr 1341 1 I 1 11 Idaho Pow 41 32 I 32 4 j 32 4 4 lili 11 Cent 5 El 27 26 26 27 14 I 4 Int Harv 1 31 21 2434 Ht 24 24 2434 1 I 34 lot Int Nick C 5 51 27 I I. I 14 lot Int Paper 1 47 4 H 1 lot Int T k T 4 p ov I o 01 JL Steel 3 26 2534 2511 25 2514 14 Joy Mf HJ ii 11 37 37 37 I 4 Xan Kan C So o 31 42 4 41 J HI 44 4 I J Kresge e S S 3 38 38 38 t S ii H 1 5 J 54 I 54 I 4 I. I cle Gas GaB 2 I 6 51 6 f 1 14 2 71 7 Lib My 4 41 80 80 14 1 Lockheed YI 3 19 19 19 19 1934 1 34 1 Lews Lew's Loews Loew's Inc 4 17 In 1714 17 1 34 Lorillard 10 23 22 23 J 34 Mack 2 11 1 11 1 11 1 Magnavox ox S 5 1 11 11 1 11 1 13 Martin Maln GL I 1 10 10 10 34 McGraw El I 1 31 31 I. I 3 SteIn Pore 1 55 55 5 55 Miami Cop 1 11 1014 1013 10 1014 4 J Mol Minn-Mol Mol 3 11 11 1134 11 14 Tex K I 1 4 34 4 1 14 4 do pfd 31 21 2134 2114 2114 11 1 4 Mont font Ward Vard 61 6 53 53 14 Murray turry Cp 1 11 1214 12 1213 1214 34 Il Nash Nash-Kelv 31 12 1214 12 12 1 11 Nat Avis AvlA I 1 12 12 12 I 13 Nat Biscuit 4 31 34 14 34 4 N C CLine Lines 1 11 7 I I 71 7 1 Nat Dairy Dair Si I 31 30 31 34 Nat Distill 5 18 18 1 34 Nat Nal I 1 H 14 14 14 l H 14 34 NaU Nati Steel 2 76 7 I 76 76 2 sl 1 11 41 34 12 n S JI 31 2934 D 9 9 2914 1 34 NY C RR I I 1 1 I I l 1114 NY 51 5 71 1 1 N A Avia 2 9 9 N Amer Co 5 1934 19 19 1 34 Nor Airi 3 DI 8 9 91 34 Ohio Oil al 9 G 2 2334 2634 2612 f. f I 3 Omnibus I 1 9 71 71 34 Otis 1 Eleva I 5 30 30 30 1 J Pac G C f B 1 5 51 32 i I 31 1 J 14 Pack Mtr 9 3 s 37 3 31 3 1 34 P 1 A 71 7 79 9 9 14 I 61 3 71 9 fl 71 11 14 Param Parm Pic 21 34 1 21 34 21 Il Park UtAh II 11 HI n I Patino SOn ln 2 12 1234 12 12 1234 1 14 Penn 7 1014 1914 IS 1914 1 34 Penn nn ER 19 19 1511 1534 1534 15 S 8 10 10 I 1034 10 10 2 4 45 4 4 1 45 1 t. t Phelps Do 6 I 40 I 34 Phila Elee Elec 6 I 2334 23 2314 J 34 DR DR CI Cf 22 1334 3 1234 13 34 Philco Cor 2 28 28 2514 2513 34 Philip Philp Mor I 1 4 H I Phili Pet I 1 57 34 12 Plym 01 Oil 3 43 3 8 2 Pressed Presed SC 3 5 5 5 1 P Sc S Cob Colo 2 o 42 I 42 42 P EG 15 22 22 22 I 13 Pullman 4 41 33 33 13 33 Pure Oil al I 28 I 2734 28 r 14 Corp 1134 11 1114 34 R-K-O R 8 81 8 84 I 8 81 8 34 li 2 2231 2314 23 23 34 2 Rem nem 7 Sa I 8 8 Tiro Motors ii 1 7 71 7 7 Sti St 5 20 20 2034 i 20 2034 14 Rev C B 1 13 13 13 I 4 Rexall Dr I 1 5 5 5 l Rey Tob B 6 5 3 31 31 1 Rheem Mfg 1 ll 1634 1634 34 Oil al 13 34 34 34 k 34 34 5 17 17 11 17 I Safeway St 2 22 2234 2214 22 2214 I 4 4 St Sl Jos 14 L 1 1 14 St J Ia San Fl FI 21 10 1 io 10 io Sl Rg Reg Pap I 7 ni 14 13 S In 7 25 25 2514 25 1 S cab Air L I. 1 lRI 1613 HP 16 1614 3 Ii S ears b 10 3 37 3 37 S ervel I Inc 19 2 Jf 7 I S Shel helL Union 5 11 ii 34 U H 31 S Sinclair Oil 01 15 2114 21 2131 2114 14 S 2 15 15 1534 2111 H 1534 I 34 S Cal CI dis 11 1 32 I. I S Pac Fae 12 1 1134 I 4 1 4 I S uth fly Ry 3 31 aJ 1134 L 31 31 LI 14 S Sperry perry 3 31 2 25 25 25 1 14 S pIegel Inc 3 8 8 1 S Std til Brands 2 19 1934 19 I 19 1 4 5 Sid 11 G I 1 B 1 S. S pOd pfd 3 21 k 21 2634 26 I 4 s Std Li oil 01 Cal 1 63 1 6 63 l 4 S td ld Oil al mci Ind 2 40 40 0 40 0 34 Std S td 01 Oil NJ 0 6 66 1313 S td Oil al 0 23 2323 23 I 23 2334 2314 34 i S Heln terling Dr 23 S 40 10 3 30 40 S tV 2 11 11 11 1 C ii 11 10 10 1034 10 1034 Studebaker t 19 19 11 19 1934 S 00 01 2 10 In 1334 1 S St I I 1 9 91 9 IL 9 14 i S Co 3 0 io 29 2914 30 S InU 2 10 10 10 S Elec 5 21 21 21 Texas Tun CO 3 JI 54 5 14 11 54 5 51 MIl 14 14 I Gulf P 3 1314 1313 1 Tex Gulf S 1 11 63 34 J Tex P L Tr Fr 2 11 11 11 41 T Textron I 1 R S s 57 R I- I 4 Tide W Oil al 3 31 22 2214 34 11 T im-D im Axle Axie 2 16 1634 1634 ll 1 34 11 TT T 1 ii I 11 1114 1114 11 1 T Cont ri-Cont 21 7 1 14 7 I Il 4 T went F C-F cF 2 23 2334 2314 2334 UnIon Bag BaJ 21 1 24 2 4 i 2 I 34 24 21 34 I U Un n Carbide 11 37 37 i Un Oil 01 Cal Cai 11 2 29 2 29 29 9 l- l Union Pac PIC 2 81 81 Si 51 I Air L 2 1234 12 12 12 t 1 2 I I 2 21 nf I Un Jo Wh Cig-Wh 0 2 2 2 Corp 6 3 31 31 31 1 Fruit 3 47 1734 7 i US i. i Sec Sc 1 2234 2211 22 2234 i 2214 1 14 i U i S md Ch 1 20 21 20 20 0 1 14 U S Lines 1 15 16 11 16 16 lf I IU 14 U S Rubber 2 37 34 37 34 37 34 J. J 3 U S Steel 31 70 60 70 34 do pfd I 1 13 13 14 34 1 1 2714 2713 2714 21 I 14 3 1 8 8 R 5 34 I 3 Ward Vard Bak k 4 13 I 1 1314 1 1334 14 Warner Pic lic 10 11 I J l ll 1134 34 Pet Pel 7 24 21 23 2334 2 1 4 1 13 w v Ind nd Su SUJ 1 10 1041 ID 19 IID 19 Wet est Air L 1 I 1334 I 1314 6 I 34 1 3 Cl cat Union 3 15 1511 13 Air 3 2634 2614 l G II Iut I. I 1 3 ut Elec B 8 22 22 22 1 Vs i heeling S I 1 3 B 39 30 I I WIs WI's Ov 21 51 5 I 51 I 14 t 2 10 10 10 Woolworth t 5 1 I 11 0 I 1614 61 Wrigley Jr 1 11 71 11 7 I 1 13 Young ST ST 4 63 63 63 1 o Total sales Saturday shares previous d day week ago year tear ago two years na ago ngo Yan 1 to datt date year ago two years tr ago |
