Show I NEW YORK STOCK MARKET FRIDAYS FRIDAY'S lS QUOTATIONS Sales Salea In 1003 I High I Low Law I Close I 1 Ch S 3 3 Adams Ex 5 1 18 4 1 18 18 i. i Air 14 20 20 20 7 2 2 2 2112 Aile L Sti S 8 25 25 2 25 fI Allied CD 5 2 Allied Mrs 14 1421 27 J 27 27 27 Allis C MIg 2 25 27 26 26 26 I Amerada P 3 05 I 5 H 94 94 2 Am Airline 82 8 81 8 8 5 Am Brake 12 34 h 34 H 34 12 Am C R 6 3 J 3 3 Am Can 12 90 90 1 Am C lor F 5 30 I. I 30 30 1 1 Am Cyana 10 30 35 Am Distill 2 30 29 20 11 U Am Loco Loco 17 16 16 Am Metal 2 28 27 2 27 Am P lor L 16 S 8 8 84 JAm J- J 4 Am Rad 42 13 13 13 IA Am Se 1 26 26 26 Am Smelt 10 53 50 2 Am T Sc T 20 I l 4 Jot Jot- Joti i U I laH i Am Tob 13 66 1 Am Viscose S 8 60 60 60 a Am W tY W V 6 7 7 7 ill Am Woolen 12 36 35 35 1 Anaconda 33 33 J 33 33 Anac WC C 5 3 33 33 1 Anchor H 1 27 4 27 27 27 Armco 30 26 26 2625 25 25 25 I 1 Armour 38 71 7 71 7 74 14 A T S F 9 I 99 00 99 09 A T I F Inc 4 13 13 13 1 AU Ati C CLine Line 2 3 43 43 AU Ati 47 34 h 33 34 1 1 Atlas 1 Corp 14 22 2 21 21 4 1 Mfg if 26 7 21 6 ti Bald Loco 28 11 I 11 1 Bait 0 57 OVa I D 9 k 93 92 H 44 VI I H u Bath Iron 1 1 10 10 10 Heath Beech 9 9 8 87 Bell Bail 1 11 11 11 Bendix Av A 9 33 1 33 1 Bendix Ap 11 10 10 10 I- I Best Foods Ii 17 28 1 28 il 28 1 Beth Steel 3 31 31 S 8 1314 13 i. i 1 13 1 a. a n Boeing Air 6 2114 20 h 20 7 den Borden Co 16 I 40 I II Bor Warn 10 51 50 50 I Bridgeport S 5 7 7 7 7 71 I 14 Brings s MIg U S 8 29 29 2914 oil 29 BUdd Co 64 6 9 S 4 8 Butt Buff Forge e 2 31 31 31 4 Bullard a Co 8 13 l g 3 35 12 34 t Hurling MU 18 17 1744 4 17 17 14 Burr Add 10 14 lI 4 Calif Pack I S 5 35 35 2 35 1 Z-Ld Z 5 a 1 1 1 1 Cal 31 5 5 5 1 Can Dry 59 1 1214 12 I 1214 I Can PAC 59 13 Caro PL 28 27 on 2712 27 1 A Carrier Cp I 4 13 13 13 Case Co 12 35 2 35 1 Cater Trac 2 53 36 53 53 Celanese 26 2 25 34 28 28 Celo ex 7 71 23 23 23 I 12 Cerro de P 4 20 10 g L dP i n n Certain td ln d 1 15 1 11 1111 1 11 4 Chain B Belt lt 3 25 25 2514 I 2534 1 4 14 Chu Ches 0 I 1 32 1 3 1 I. I Chi E I 5 5 10 1014 9 9 0 Chi IL 11 A It 4 41 8 81 8 81 2 31 8 2 1 Ch H I SP 34 6 ill 6 21 6 l- l Ado A do pfd 28 30 30 30 1 Chi B NW 11 1216 1 1224 do pfd 13 33 33 33 1 Chi RI 5 P 11 U g g 32 4 1 Chrysler 43 56 l f CIT Finan S 8 45 15 45 45 I Clev El EI Ill III 5 41 I 41 I 1 41 41 Climax Mo 4 I 14 14 1 I 8 Cluett Pea 5 30 29 i Cola Coca 10 51 P Colgate 16 30 W 29 II 29 Cot Col Fuel 11 1 17 1734 17 si Colum Gas 34 11 10 I 11 Comi Cred 6 49 40 9 44 Comi Sole Rolv 21 17 1714 1714 Com Edis 20 26 26 26 26 Corn Com So 3 3 34 31 Cons Cop 11 4 41 4 4 4 Cons Edis 29 23 2344 23 23 34 Cons Nat 3 43 43 43 1 Cone Con VUe 16 9 94 9 44 Cont Bak 17 14 1314 13 1312 Cont Can 12 3 34 I 34 g 31 1 h 1 Cont Molts 25 74 7 7 4 Cont Oil D 36 51 50 50 2 g Corn PJ Prod 5 62 t 62 t i Crane e Co 1 14 30 44 Cr CorkS 5 17 17 44 Cr Zeller Zeler S 25 2512 25 25 2514 34 A St 3 22 22 22 1 Curtis Pub 30 64 6 61 6 6 I 34 Cr 60 9 44 Wr 2 22 2 2 22 Decu Decca flee Reo 16 7 6 64 h 7 9 Co 18 34 34 34 I Del Jud 4 39 39 44 I 1 25 25 2514 25 2514 de pfd 2 50 50 50 50 Detroit Ed 15 22 21 2134 22 32 15 14 1 1 1 44 Air 8 50 49 50 5 1 Dow Chem 23 49 48 S 48 44 In 18 16 2144 20 20 I 44 Du Pont 13 1185 1 Air 19 15 11 Ue Kic 21 44 4 44 3 Eaton Enton Mfg 9 30 30 30 I Ed Br Str I 1 2 16 16 1612 16 1612 El EI AutoL 16 40 39 30 I a 44 Elec oat B-oat 4 14 1 1 14 14 1 1 14 44 El 43 2344 22 22 1 44 Emr El 11 2 1214 12 1211 1 14 Erie RR 28 13 13 1314 44 Evans Prod ii 11 9 91 4 9 91 51 8 I S 8 8 Ex Ex 7 71 38 I 38 35 38 1 44 7 71 38 I 38 1 J 38 I Fajardo S 1 22 22 1 22 44 Jf Farns TT 78 4 I 4 sl d- d Firestone 8 49 40 44 20 20 2614 2612 I 25 2544 26 2614 34 12 Follansbee e 0 91 22 I 22 2244 I 22 1 44 2 Food Fod Machi 2 2 27 25 25 2544 1 Fruehauf I 4 1944 10 19 Gait Roberts 4 6 6 6 61 44 Gar W WInd ROberI Ind 8 6 1 6 61 6 1 44 Gen Ilak Dak I 6 1044 1044 10 34 11 Gen Bronze 1 1014 10 1014 1011 44 Gen n Cable 8 9 0 9 I 44 Gen Eke Ele 58 38 31 44 4 Gen FOOds I 9 0 41 4 41 4 1 Gen Mtr tr I 1 60 l 61 II Gillette Giette S R 30 30 30 30 1 34 12 Gimbel B HI 16 10 1 1644 4 Glidden Co 2 19 e HI 19 4 G Goodrich bf 41 60 59 M 2 1 Goodyear 44 4 I 43 21 43 1 Paige Gra-Paige 2 2441 2 2441 2 21 4 Gt N R fly pt pf 21 40 1 44 l Gt W Sug SUI I 3 3 18 1844 1844 I Greyhound 31 10 10 10 10 4 Grum A E lol 17 16 1 Gulf Gul M 4 0 18 1234 1241 11 1 11 1 44 Gulf Gult Oh 66 I 14 64 4 1 hart S 11 1 2 21 22 2244 23 44 Hayes Mt Mfg 7 7 I 7 Hercules P PI I 15 H 1444 1 1 1312 H 44 I- I 12 f Holly Su Sug 21 21 2144 21 2114 2114 4 Homestake 18 36 36 Househ Fin 3 29 2944 2944 I 2 2914 l Houston 0 31 31 11 Howe 6 62 2 lud Ma Ia 16 7 7 7 Ii I B M S 0 H 44 1312 1 44 Hudson Mo Io 29 29 11 1 10 1044 I 10 1044 44 4 Hunt Foos 13 10 1044 10 10 lupp Corp 4 41 14 11 I 44 11 Ida Idaho ho Pow ii 11 33 33 33 7 6 34 Illinois Cen 34 2844 2734 2714 s. s Ray I 11 39 t Inland SU Sti 0 91 40 1 In Coo Con Cop II 1 1 1734 U 17 17 mt Int lanu 3 35 25 2514 2514 J 44 mt Int N Can 49 40 30 mt Int Paper 22 S n 1 Int T I T I 76 94 D. D 93 91 44 Man Johns 25 3 39 38 74 J t L Sti St 21 1 31 30 30 11 Joy Mfg 19 37 38 44 Han Kin City S 1138 38 37 i 1 85 50 49 40 9 17 Kresge SS 5 g g Cress S H 4 5 1 53 4 t 53 4 1 74 G 80 6 5 51 7 1 1 14 Lambert C 3 19 19 1914 34 Lehman Cp 2 44 HI 44 H 34 Lib O Cl CI 5 0 48 1 L. L 3 8 8 84 My 12 1 85 Ji at Lion 01 20 Ht 42 43 2 4 1 Lockheed A S 6 1744 17 16 17 14 I Loews Loew's Inc 26 14 1 14 1 U Lone S Ce 4 GH 65 6 J 1 14 Lorillard P 41 S 8 20 2034 20 20 2044 14 1 Mack 13 1 1414 14 1 14 1 Cp 3 18 18 18 1 34 Magnavox fl 16 16 1644 16 16 1 Marsh anh FId 3 23 22 2244 22 2244 J 4 Martin G GL L 14 1 9 Ot 9 91 J May D St 4 O i 40 Ol 14 Pot Por 7 47 44 MeK IcK R It 9 33 33 i 33 44 12 Miami Cop S P 13 1334 13 1334 44 Pet 19 41 ld 40 11 Moi Minn-Moi 8 13 13 1344 1344 1 Miss Corp Crp Sf 7 4 44 4 H I 3 f 1 19 5 4 41 44 do pfd pd 38 20 1944 1944 74 1 Ch Chi 7 l 50 i 50 Mont 8 5 55 M 54 14 4 Murry y Crp 4 12 1244 4 Nash K 2 24 tnt t 1414 1 f 14 Nat AVla Avia 1 1 1114 11 1 1114 1 14 I Nat 20 32 32 Nat C Re Reg 6 33 33 l Nat City L 2 6 6 6 4 Nat D 11 2844 1 g i Nat Dept S 13 1444 i 1434 44 Nat Distill 38 35 18 17 11 1744 h 1 14 Nat 24 2 1 1474 1 H 14 Nat Lead 11 31 31 31 I 4 Nan Steel 5 88 88 34 Corp 7 1 10 1044 2 10 1034 10 1044 44 SUn Mn 2 M 54 53 53 1 1 N S 5 8 29 2974 29 29 34 N Y C RR Rn 70 1234 1211 H 21 1 1144 H 4 N Y V C St Sl L 4 79 79 1 H 3 8 8 8 44 do pfd pId 5 32 31 44 N Y 6 1614 1614 Non lor W V 4 57 57 51 44 do pfd 3 I ig 4 4 26 11 N An Ai 33 10 9 94 44 N Am Co 61 IiI 17 4 17 North Pac 38 1634 15 15 lf 44 Air 12 94 0 0 14 gl Ohio Oil 45 2944 25 2544 1 13 Crp 1 I 11 1 11 Otis OUs HI 14 30 2 29 2 I 3 Ill Ow-Ill GI G IS 55 5 5 54 54 54 Par PAC G a E 13 33 33 33 Pack 34 3 11 4 4 4 Pan A Air 37 0 8 81 44 Pan P R S 8 6 h 6 6 1 Param Plc Pic 69 2 1 2444 23 2344 23 2344 l 1 14 Pk Ut C M 4 2 2 2 I. I Patino Mm lIn 2 13 1344 13 1344 i 13 1344 4 8 Penney J C 6 H 44 43 43 1311 3 1 Penn PL PL CI 7 1844 1314 18 44 Penn RR 31 17 11 16 1644 4 1634 44 S S 5 8 Ii 4 l 2 S 48 48 Phelps Dod Do Gil 48 Phila El EI I 44 41 22 22 2234 22 Hi 34 17 1 1614 16 1 1 Philco Cp 7 71 35 3 1 1 Phil Phi Morris I 17 11 39 1 Phillips Pet 53 Ply Oil 22 31 38 I 38 1 Pres' Pres Pressed SC 11 11 71 i 44 11 11 65 65 4 14 Pub S Cole i 18 1 g g 39 g Pub SEG 12 2144 UI 21 2144 Pullman HII 34 I 33 33 44 Pure Pur Oil 01 57 2844 2811 2674 14 Radio CJ 1251 12 i 1234 f 12 2611 1244 4 Rad-H-Or Rad 28 2511 8 11 8 13 29 2914 I. I 2044 4 J Rudin C 2 22 22 22 Rem Rand 11 1 21 9 0 0 91 I 4 Reo Mot lIot 2 1144 1111 1134 11 1144 11 44 Rep Avi I A 10 7 7 n 34 Rep 5 23 2 2 4 24 Rep Steel 71 2514 24 34 2 Rev C B 1 1444 14 1 14 1 34 Rexall Rexal Dr 23 5 I 4 V. V 5 34 Reyn Met 8 81 22 22 22 14 Rey Tob B 11 36 36 36 Ih 44 Rheem Mt Mf 3 1844 18 18 Oil 01 43 3 25 26 27 1 Royal Type 1 lS 1844 lS 1844 Safeway St it 16 10 19 34 St Jo Lead 5 16 46 J 34 St L S San n F 27 11 11 1144 1 1144 J 1 14 St Regis Pt pi 29 81 1 S 8 S 8 14 Schenley 17 11 2713 27 21 27 21 44 t Seabo A L 7 17 1 16 1671 16 1674 1 4 Scars 34 38 If 37 37 37 Inc 7 1 Serel 10 10 9 97 9 4 Shell Shel Union 20 35 1 4 Siler King 11 3 3 3 14 g go 1 Simmons 17 2 1 25 2 25 U 14 Sinclair Oil I 1921 21 1 2012 44 Skelly Oh 01 f J V OS 1634 16 16 14 S Am CP GP 12 31 3 3 1 1 34 S Cal Edt S 30 SOil 30 1 30 South PM Pac 50 4 1 1 South fly Ry 20 39 38 38 1 Sperry 11 2 t 26 2 26 14 Spiegel gl Inc c 20 8 19 t 1 Std Brands 29 18 1844 1814 S 81 34 G lor E S1 51 pd 39 23 2344 22 I 22 1 Std Rid Oil 01 Cal Cl 36 61 1 Std Sid Oil 01 Ind md U 44 39 4 38 74 Std Oil 01 NJ 69 61 68 i 1 Std Oil on 0 O 48 24 23 2374 i 24 2 n 44 Sterling Dr 11 1 37 37 7 44 W Stewart S 13 1 1274 1 12 V Stokely-V C 3 tg 10 07 t Stone W V 9 1314 13 13 i 13 14 Studebaker 59 1844 1794 1744 1 Sun SUI Oil on 9 53 53 3 53 03 Sunray y Oil on 8 85 10 1044 10 10 Sunshine H 12 81 8 s 84 4 I 44 S Swift itt Co 3 30 I 2 29 Swift Swi mu 18 1034 1 4 1 Sylvan EI Eke Elec c 7 21 2144 21 21 21 4 Texas Texan Co 71 51 50 1 t op g g Tex Tax Gulf Ul P 24 14 I 1344 Tex Gulf Gult S 11 1 60 60 44 Tex Tax P p. CO CO 22 20 2014 i 19 19 1944 1 Tex P L 1 Tr 2 28 37 l i Textron tf 1 10 g 1044 14 do pfd pM 1 14 1474 1 1 1 61 I 6 61 1474 6 1 Tide W V Oil 65 23 22 21 2214 44 D Ale Axle 11 17 1744 17 17 14 Tim Roll Roil nol B 9 0 43 42 42 1 i 1014 1044 10 Tr TrW W Air 3 12 1 1 11 4 34 Tri Trl 30 6 61 6 I Tent F C-F CF I I 20 20 l 20 2014 44 Union Bag Dag BagUn 9 29 2944 29 2944 Un Carbide 67 61 39 I 1 1 Un Oil 01 Cal Cl 21 28 2844 2774 2 2744 t Union Pac lac 10 85 8 8 44 do pfd I 51 53 51 1 i 1 Un Air Mr L 38 12 lh 1174 12 I do pfd 7 fj 74 4 Alter 14 1 23 2344 23 2344 2344 23 44 Un C W S SId 16 2 1 2 2441 4 2 1 4 Id td Corp Cor 2 2 21 2 li do pf pt 11 11 44 I 1 H 1 H 1 14 11 Ut UtI Fruit Fit 14 HI 51 3 US F j S 5 SUS 10 2114 il 20 20 44 fl US Gyps 11 I- I 44 US I Chem Chern 14 1 20 19 1974 1 1934 4 1 US Lines 7 13 13 13 44 t US 2 47 41 6 46 1 1 US Rubber 7 71 41 0 44 do pf pt i iUS Ih Z 1291 4 US S R A Ml 1 14 l 4 4 2 I U 41 I 4 2 1 US Cs Steel Steel 1 93 74 H T 1 7 do pt pf 1138 Vanadium 21 2121 2144 21 21 2144 6 1 28 28 34 Walker GW 6 23 2344 22 23 14 Walworth 15 S 8 8 8 1 Ward Bak Ba 9 H 1444 14 1 14 1 14 B P I 5 91 9 9 i 1 Warren Waren Pet 24 20 11 20 20 14 We Wr 0 to S 7 7 22 21 22 14 J W led lad Sug 3 22 a 34 4 West A SUJI Sup 31 4 38 1 38 33 35 34 13 West pac 5 21 2714 I. I 27 21 27 1 do pt 1 Ii G 65 I 65 i- i 1 West Wet Un TI S 8 15 15 15 1 34 A 12 12 14 Elec I 37 31 2 1 I 24 2444 2414 14 Wheel heel Sti Sl I 5 46 6 I 45 I 45 5 1 hite Mtr lr 9 15 15 1 34 I lii 1 6 I 6 6 4 Wien Co cOl 7 7 11 1144 I JA Woolworth 14 Worthing I 4 1 11 14 1 t I 1 14 1 44 Wrigley WI 2 21 69 I I 69 I 69 IY I- I 1 Y Sh r I 18 72 1 70 70 1 4 11 11 Zenith R I 11 2844 2844 28 1 1114 1 I 21 3 3 i 1 4 Approximate final total stock tales rales Friday previous day week a ago o year ago 00 two years eau cars ago Jan Jan 1 to lo date year ago two I years ago |