| Show I N. N Y STOCK EXCHANGE PRICES PRICES J THURSDAYS THURSDAY'S QUOTATIONS STOCKS STOCKS' I Rales In I I I 1 I I INet Net I lOOi 1005 Sales SalesI I High I Low I Close CIon f I Adams AdAm Ex ExAir 16 19 16 1644 i Air I 19 33 U 31 2 A C A D DAllied 1 5 6 1 Allied Sir Str Str I 15 37 31 36 36 36 s C Mf Mt 20 36 35 3 35 Am Ant 40 D 8 9 IL Am Can CanA 2 03 3 93 12 A It C F FAm 10 46 8 U 48 45 I 1 IAm Am 2 31 30 31 Am Loco 21 2244 22 A A P Lt 1 4 45 11 1114 11 11 A R 8 S 8 S CO 40 1 15 14 lIS 15 lISA A R Mill lUll I 1 IA 69 30 2 20 29 t tA 44 A 8 S R It I IAm 20 8 60 1 Am T A t T TAm 33 1 8 7 1158 i 18 Am Tob Tab B BAm 13 1614 ll 75 15 I 8 76 e 51 Am Vise Vine VineA 10 52 2 1 53 A W Wk 33 31 15 11 IfS 1514 1 15 t. J-t. Ana Anaconda onda 29 28 36 3 36 t 1 Arm A Co CoA 6 60 14 1414 13 I 14 A T A S SF Fl FlAt 7 1 83 82 I lAS 3 14 At C Line 7 54 I 54 4 Atlas Cp Cl 8 25 25 e I t co A HOg io 5 5 Ii I I. I Bald Loco Iii 18 1844 1744 18 3 Bait A Ie 0 O 78 1214 11 12 12 I I 18 1 28 27 21 I 28 1 44 I B Ir Xe I DI 3 15 Bend I I 0 I 33 I. I I. I I nest fleet Foods Food I 0 23 2344 23 JI Beth Steel Stul I 24 01 81 I 86 1 87 57 I Boe Boc I 9 18 16 16 I 16 1644 Borden Co I Di U 43 I IBar Bar War Boric War I SI 81 47 41 48 46 I In 47 1 Porn Bran 8 9 8 8 1 9 0 I 14 Uridge 1 Br 10 14 14 1444 U 14 Brims Mt Mf I S f 34 It I A Budd Co CoCal 32 1144 I 11 1144 11 Cal CAI Pack I 21 2844 28 2844 28 28 1 Calla Calls Z-Ld Z I I 2 2 1 14 O C D U O a GAl Met Ale Ti 71 16 1644 18 Can Han 21 12 11 n 4 Case Co I 4 31 ia 37 37 Celanese 52 23 4 23 I I 19 2614 2 2544 25 2544 e III Cerro de P 17 11 33 I 32 1344 Ches Chu A It 0 O OC 32 4 C. 4 I 45 1 C Ik N W. W I 32 8 6 20 1 10 3 1 20 2034 e edo do pf pt t 9 46 1111 45 M 46 14 Chrysler H o Col pp II III 43 I 43 3 to i iC C F P A Ir tr I 39 14 1444 14 14 1444 44 Col Co B Best t A It ACol 51 SI 30 I I 30 no 30 1 Col O G A El Fl I 11 nou u 1114 u 11 14 Cred I 22 44 42 44 l I Com Comi I Ro RoI I ICom 26 2644 25 2514 2512 A 2 26 i 1 Com Corn A so 80 I 1 Ido 31 do of tit V I I 1117 i 11 Con Copp Cop I i iCon 5 Mi J S 1 14 Con Ed Edis Is 1 1 lOi I I 2611 41 28 i 2 2644 Con N Gas Gul I 1091 lOpi 47 46 I 1 41 1611 Con Vult 14 1254 12 12 4 1 Coot Cont Can I 20 O 40 I Cont Mot 20 R 8 8 5 I. I 44 Cont Oil D 11 26 2 1 43 1 SCorn S Corn Prod 13 84 64 63 64 1 Crane Co 9 34 1414 34 14 i 1 1 Crown ZeU Zeli 8 29 2844 28 2 29 V 4 CUbA SUI Sug i 18 i. i 18 16 jk W 15 4 44 4 4 44 1 Je do A 14 15 1514 IB 15 11 4 I Deere Dure Co 19 40 V ct 40 11 10 11 11 t 4 do pt et ct 12 34 31 31 Mi 33 1 11 8 19 1944 10 11 19 4 f. f Douglas A 0 37 57 I I 56 58 57 1 1 flu Du Pont 16 1193 1314 1934 I I Batern AL Af 18 19 1944 1044 19 4 K 42 45 45 1 J tn MC 4 41 51 Si 51 51 l li El F Auto Lt 9 91 5 55 36 56 54 Elec Boat 7 71 12 1254 12 12 u 2 F. F 11 P l A Lt L 74 16 1544 1 1644 5 I Erie BR ni 37 10 I 10 I 44 Evan Prod 3 2224 21 2154 2214 31 1 41 13 k 13 13 1314 Fairbanks 2 03 53 63 52 53 3 V Farns TRI TRI 32 6 6 6 Fruehauf T Ti 36 25 25 25 Oen lInk 4 I 1044 10 10 1044 Gen Cable 17 1 1144 10 iii IOn Ceo Gln c I 35 1111 36 36 1 I 1 ICeo Ceo Cen Foods Fods 23 42 O 42 18 1 Gen Motors 60 59 9 60 Cen Refract 9 24 2444 23 2444 24 1 14 I Glidden Cot Co 5 41 4 41 I S Gall S i 1 11 29 9 30 44 GOodrIch 10 5 56 Goodyear 32 C 41 Mu P 27 3 3 3 Gt N Ry pf pt I 43 4 43 1 Ot cit W sv Sug SUR 8 23 22 2244 2 2144 44 Greyhound 10 9 0 44 1 oil 01 23 70 69 70 1 Home take 11 4 1 45 45 i 14 Hud A M 20 I 5 5 I u 1 Hud Bay 13 31 37 7 Hud Motor 33 16 15 15 In 54 Hupp COrp 14 I e 4 a I Il 4 Ill l Central 73 25 2 14 I Ind md Rayon 4 42 U 41 kl I 31 1 1244 12 1244 12 41 1244 I Int mt Harv 16 92 90 92 1 Int lot M H A Ch ChInt 10 29 21 2934 I. I Int mt Nick C CInt 2 25 31 31 1 Int mt Paper 29 48 l Int mt T T i 48 1 11 1 Ii 1 1244 54 44 46 n Kresge KrUle S S 9 37 31 I 37 Kress Krese S II I i 49 40 I 49 49 1 Kroger KroZer Co I S 8 50 I 4 1 54 s' s Lib O Oil 01 5 I f 55 1 54 L. L M N all 10 R 8 8 I I Air 10 1214 12 12 LO Loewn Loews WA Inc Ine 24 4 22 21 2154 22 1 Ln Lone St C 7 61 6 11 Sirs Field 7 71 29 29 2054 1 Martin a aLl OLI LI SI 81 16 16 16 1611 n J 54 JaMr Mtr Elect B 39 39 30 El 2 40 40 40 C MW-C bw p Pet Pel 1 13 43 g 43 19 I Miss Corp 9 37 31 s Mo-Kan Mo T 25 5 Hi 4 4 J do pfd TI 39 17 17 B 16 1651 11 17 I Mont 41 4 61 60 60 l 1 Murry Crp Cr P 9 1244 12 l Nash Nth Kel SOt 1 16 15 4 1 1644 I. I Nat 31 25 25 Nat t 11 1 Ii n 1214 n i 4 44 Nat It Biscuti 29 2014 4 28 2814 29 S Nat Nal C Beg Rec I 39 30 Vj 39 9 IJ a Nat D 1 13 32 1 32 12 Y 1 14 Nat Nn Distil DItl 63 53 2114 ul Nat U 31 1954 19 18 18 21 l ioL a aNat Nat Lead 10 32 is 32 32 t Nat P Ic L L 11 1 11 1 1 1 14 Nat Supply U 34 16 16 I 16 54 Sun ln 10 38 38 38 54 I IN N V Y C RR RP 14 15 14 1414 s aiH 1444 4 N Am AVI Al' AVIN 12 7 74 N Am Co t 17 2 2511 2 25 2544 11 i 1 4 North Par Pac PAC 51 01 18 19 1944 Ohio Oil al 13 2 2514 25 25 2574 Pac Pc G 0 A E B EPack 20 40 40 O O 40 4 t Pack Mote 60 5 51 1 14 1 Pan Pan-A Airl 3 I 11 1 I 10 1 Ii 11 Param Pie Pic 27 2744 26 27 2744 1 Pk Ut U C M A 2 2 2 2 Park ParKo Dav Day 4 1 38 38 t 54 Penney JC TC 15 41 45 45 54 3 Ienn R 74 R 46 10 19 Pepsi Cola 96 33 4 32 4 33 Phel Phelps Ds Dg 25 41 40 40 IA 14 JI Kite 11 24 2 23 23 I 4 Philco Crp 17 11 28 2831 1 28 28 1 Philips Pet 31 61 60 61 t 1 Proc A G C 33 13 64 I 62 63 1 So Cola Cob 4 41 36 Sv 8 NJ 8 2 2414 24 2 I 4 do Ss pf 1 14 14 13 Pullman 4 6 56 4 Pure Pur Oil 0 04 4 69 26 54 26 a aRadio Radio Co Corp CorO 62 52 8 8 8 54 Reading r C CRem 1 10 10 10 1954 Rem Rand 9 I 34 33 34 1 1 Steel Stel 68 58 26 25 2644 J s sRoy Rey Roy Tob B 11 4 41 4 4 h Safeway 22 23 23 44 SI St J 1 Load Lead 13 43 23 U Schenley h n 1 81 31 4 30 Sears ear 40 38 40 1 R Seeg eg Reft I I 21 12 12 12 54 I Seve Servel Inc 6 1281 12 1254 12 1244 y t tS S K Coal I I 1 4 e 44 4 Simmons 12 34 i 33 r 34 t. t 11 14 Sinclair lr am 51 i 1 16 1614 1554 44 4 Vc I 77 l 1654 JOI 6 16 1 Sou I 80 43 H 1 t tOl soil sou Ol Ry I I 37 I 36 I 35 36 f Sperry CP 17 20 2054 i 19 11 2054 4 v. v Inc 9 31 11 1314 12 13 1344 44 SKI SIn Oy I IU 4 U pf I I t 33 83 31 28 21 I 2 2514 25 2584 V 1 Md 0 O Cal CAI I 24 62 I 61 1 01 61 Hid 0 O Ind md I 28 42 2 41 4 1 41 Std 0 O N J 3 JI 61 I 76 11 St Rt A It Web I 20 H 14 13 14 1 54 bk I 52 2054 20 19 20 r 4 Sun Mm Un I 12 9 9 0 44 Texas Teu Co I I 16 84 M 61 I 54 44 S Tex Ter G Cr Pr I 48 ll 1444 1544 54 S Tex O a SIll Bui I i 3 53 53 53 T 2 P L Tr Te I 28 25 21 ii 2 Therm Ther Co I 1001 5 3 1 1144 11 1 1 1144 14 do dopf 0 pf I 20 2053 3 53 53 T 1 W 44 A alI 2 28 21 2144 21 2154 4 1 Tim R Br I 11 48 46 I 45 1 I I IT I 1 SI 51 12 I 11 1114 12 T A It 4 W Aid Sl RI 1611 15 1644 t 4 C Tr-C Tr Cor Corp I 22 6 8 68 I 1 1 14 Tw T. Fox C-Fox I 31 i 29 1 |
