Show Transactions and Price Ra Range ge r IOn On New York Stock Exchange I NEW TORK Jan 5 AP AP Is fl a tabulation U I of ol Tuesdays Tuesday's e a stock l I fr lions on the Nsw New York stock exchange STOCKS Sales Sale Jn In hundreds ISali lesi High i Low I Last Net chg Adams Exp 9 7 11 7 7 1 Air 1 8 40 40 40 8 Allegheny Alaska Jun 3 3 3 3 Al AI Lud Ch Cli U A Sti tb D 13 1 r 5 1 isy 18 j Allied Sirs 17 6 6 6 C AllIs-C Mf Hf 9 26 28 26 28 Am Airlines 11 56 54 4 II 54 2 Am C R 30 3 Ti 3 3 Am Can 8 71 71 71 11 I tt Am E c it itAm 2 25 25 Am Loco 1 i 8 8 Am Metal 2 20 20 20 2024 n nAm Am Bad Rad ad 48 45 6 6 1 6 61 Am R it Mill 12 10 jO 10 10 i. i 1 Am Smelt 3 3 37 37 37 Am SU Fd 11 20 I 20 20 Am Mn T TAT 8 T 10 12 Am Are TOb B 37 45 45 1301 4 4 4 t Am Type ie F FAm 26 f 7 74 7 Am Viscose 17 3 32 3 32 3 32 Am W 21 3 3 I 3 3 Am Z LAS LS 2 4 4 4 n Anaconda 21 25 24 2 24 Armour III Ill 41 3 3 3 Arm Cork 4 31 30 g 31 J 3 D 14 6 6 6 6 A T A S 8 F 29 46 45 45 y O 0 Line 12 27 All AU 8 19 IOU 19 19 Atlas Corp II 5 7 6 7 Aviation 3 32 3 3 3 Bald Lo ct 3 41 11 11 11 4 I B O 0 8 3 3 3 3 Barnsdall 17 12 12 12 Bath I 6 14 l' l 14 1 Bendl Bendix AVI AV 13 34 34 34 14 Beth Steel 32 57 56 56 06 Knox Blaw-Knox 1 8 6 6 e i l 19 19 19 19 Boeing Air r 10 15 15 Borden Co S 8 23 22 2274 22 Warn Borg 8 28 27 27 24 s Mfg 9 21 21 Jf Budd 33 Mfg fel 4 3 3 3 Budd Wheel 6 7 6 6 t Burr Ad M 13 9 9 9 Calif Pack 9 23 23 23 Cal ha 1 Hec c 6 6 8 6 Canad Pac lac 2 27 6 6 4 0 Tr 8 41 41 41 Celanese 16 27 27 27 12 Cerro de P 2 33 33 33 Ches Chu 0 O OC 16 35 34 34 35 j 34 C G 0 W pf pt 3 10 10 10 10 I 4 Chrysler 29 68 67 U 68 68 iI Cl 7 39 38 39 1 g i nt Cl Pe 1 34 34 t Cola Coca 3 88 88 88 P 7 17 17 17 g Col Coi GEl 51 2 2 fi ComI Cred 5 2 28 2 28 2 28 Com Ln Tr 14 32 31 31 12 g 11 9 94 9 lOJ Corn So i nu 14 1132 1 gg Ed 16 22 21 21 14 wAI Con U i n N Airs 12 17 16 17 4 34 Con Cop Copp I 14 4 H 4 It 4 t Con Edis 22 15 15 15 1544 i Consol 63 7 7 7 1 gon Cont Corp 33 3 16 1634 16 16 1612 32 5 4 J 34 C Cont t C Can 9 2 27 2 26 2 26 1 Coat Cont Mot Hot 10 4 4 4 Con 0 Del 11 27 26 26 Corn Prod 7 55 35 55 55 Crane Co 33 1534 14 s Cruc Creso Steel 8 33 32 b Z Cub 3 74 7 Curt Pub 8 In 1 r 1 ill ii 34 7 1 27 26 37 27 Del Bud 5 9 9 11 9 J 8 3 71 3 3 Detroit Ed 24 17 17 1 34 17 1 1 Dl fist t i 1 21 21 21 Dome e 5 16 1634 1614 tf tf 4 tg 1 57 56 56 1 mu Du P de N 6 2 C East A A. L 7 1 33 32 1 East Eat Kod Hod 3 El Auto L 8 30 y 18 30 18 30 Elec Boat 7 10 10 10 1014 4 34 H E P 15 2 27 2 2 2 E Erie eo ROt R. R 21 1 8 8 8 34 do Ct 21 8 25 15 4 15 t 15 14 Gun Oen Elee Elec 64 31 31 31 1 i. i i Gen Foods Food 7 7 35 35 35 I- I 1 Gen Mot Hot 85 85 44 U I 44 4 Gill GU Sal RI 5 4 s 4 5 4 34 Gc RI I 21 12 21 2634 25 21 26 I Goodyear f 16 2834 26 2554 G N Ry 23 22 22 22 22 n G yh Crp 3 31 14 1 14 1434 14 34 If 1 ner 2 32 31 B 9 9 oa oatH h g 8 Houa tH Oil 13 4 3 3 m Ill Cent Cen 3 8 8 1 81 lad Rayon II 33 33 M r 10 10 1034 34 Itel Iron Ir 13 6 6 6 6 lot Lt Mary HaT 11 1 59 50 4 4 I H 1 far 40 30 10 1034 10 1034 I 34 IA mt It N Can Ca 29 29 29 29 rat Paper a 25 8 8 8 Jot t P 8 T B 6 6 U 6 Johns H 12 c 21 71 11 71 34 14 Jone Lt 12 19 19 19 X C 41 5 5 5 S Kern Kol Cop Cp 26 21 29 2934 2 2554 29 Kresge fl 61 19 10 a 1934 19 1 lIme 11 11 27 i 27 27 Leh Lh Corn Cp 21 25 25 25 LOH lOF GJ s I 16 2 33 32 3 33 1 36 5 5 k 33 Lii MB 34 2511 6 6 63 Lo-k Lo k Airs Af 13 21 17 16 6 Ji 6 Loews Lw Inc 10 2 4 43 45 45 34 9 17 17 17 1 4 34 1 Hack ak Trite Tk 3 28 2814 I 4 Mary y Co 6 20 2034 2 Ma 1931 28 3 Strait 1 Field Fel 16 1014 t 10 10 1014 nicK a a 10 1 13 15 f J 19 19 4 5 14 Mid Mid-C Pet 3 19 19 19 1914 Most Ward 24 23 3 34 3 33 3 33 Murray 8 5 1 5 3 4 Nasio-Kelv Nasio 1 19 68 6 th 19 jg Nat S 15 15 15 34 Nat Biscuit 10 16 16 1814 1614 14 i Nat C Reg 27 19 I 19 19 4 I 1 i l lNa Nat Dairy a 31 14 14 34 Nat Na Distill 9 25 25 25 25 14 Nat Gyp GyP 7 1 6 1 6 lj 6 4 Nat Lead Lad 5 14 1 14 P 3 30 2042 2 34 Nat St Steel 1 5 52 5 52 5 52 Nat Supply e 15 6 5 5 19 It lU lr and Ind 5 11 10 11 Pr N Y Cent Cen 51 11 10 10 34 14 pfd 6 38 sa 38 N Y 5 21 21 2154 2112 4 N Am A Avla 2 10 1034 9 97 10 Nor Am Co 36 1 1034 J 93 9 g a North g Pac 40 8 7 7 Ohio Oil 01 55 1234 12 Owen Owens Owens-Hi G 10 56 I 55 1 56 Pac G Il E 7 2 23 2334 li a Pan Pac Tin l C 11 3 Pack k Motor 60 2 14 12 la Pan A Air 46 25 1 Parara Parani Parm Pic Pit 31 16 16 16 IA A Park Utah 2 1 1 1114 I 1 1 Parke Dav Day 8 2014 28 28 14 Patino Silo Min 5 24 23 4 18 g 4 1 g 1 Penney J C 5 80 4 Pen RR 31 24 23 23 2374 1 4 1 Pep Pepsi Cola ol 32 29 28 28 2834 Phelps Phelps-D 16 24 2414 24 Phillips Dp P 1 23 45 45 A APostal Postal T pf pi 81 18 17 1714 17 1 Pr Sti Oar a 91 6 6 6 Proc o tl G 0 DI 4 4 49 4 Pub S 8 NJ 13 13 11 1 1114 11 i 4 Pullman 27 2714 26 26 Pure Oil 1 l 11 l 11 l 11 Radio o Corp p 2561 5 a 5 r 54 R RHO K O 2 II 3 3 4 35 3 R R m Rand 9 91 13 12 1 12 12 st 35 14 14 1 4 4 JAr JArR 1 Rev C B 51 5 5 5 U Rev Hey Tub Tob ot B 4 2 26 2 2614 2 R Safeway St at 2 2 36 36 36 4 1 Say flav Arms I 10 10 10 g 10 g 4 e v D D 21 20 20 Sears O I 61 60 60 t Servel Servet I Rf Inc n 11 1134 nt Sh Un Ol Oil 01 14 1 18 18 15 18 1 I. I Sll K Coal 14 2 2 Sirs Sim U Co 11 1 l 16 1 16 1 16 34 Soc 50 o 10 10 10 I South P Pac Fad 16 16 16 South Ry Fly i U 17 I nl 1614 U 18 34 do pfd pal II ol 36 35 36 Sperry Cor 2 24 2412 24 e Inq 6 3 3 i. i 4 Std f Brands 31 4 a 4 14 IUd Oil Cal Call 35 29 29 2 21 21 20 k Std SId Oil OU 01 Ind 20 I 28 2854 28 34 Std Oil OU N J 7 46 46 Stone k Wl WI JI iol 10 1 61 Studs 23 5 5 5 GA y 24 4 41 i- i Swift t Co 29 23 22 4 2234 4 rex Co ol I g 43 41 I n 4 Tx Gulf Bu Rul 8 81 37 37 34 f Gul Tx P L Tr 74 1 34 1 W J A k Oil OilI Ib jb 10 I 10 4 Tim Tim-Dt AXI fUI 61 I 2 2 2814 2 28 14 I m I IT rj 6 63 s. s A T W Ai Airl Di 16 16 1 16 34 Tw FX C-FX CF F 14 1454 14 1 U 14 Jn Us T Bg Hg P 17 84 8 J 8 U Union 22 82 81 82 Union Pad 11 1 82 8 81 82 U J Air Line 59 19 I 18 1834 1 United Air 26 26 2634 26 26 2654 7 16 United Cor Cr 31 1 7 16 1 32 13 7 7 16 1 32 1 United Jolted 6 8 7 7 34 t 21 H n United Ir Fri 6 6 67 2 U J Gas Irs Ira 71 11 5 5 5 U S 8 64 62 IY 64 1 U 3 S 8 I In II Ale Alc 3 30 30 30 H 4 U J S Ru Ruber r 30 26 2614 25 1 U J S 8 Steel Sterl 54 5 48 8 47 47 4 48 n Cor 4 15 15 5 25 Walworth o 20 g 4 t i 4 4 Warn Varn Bros s 70 8 H 7 S West U D Tel 9 27 27 34 Wet Air B 13 1 15 s 1534 4 4 West EM El 4 82 81 81 Wee Wheel Stel 18 18 1511 18 White Mote 3 13 I 13 13 4 Wilson Co 17 17 4 4 4 U IVol worth 16 31 30 30 I Yell TC TAC 6 12 12 12 12 Young SAT ST 32 2 30 30 Zenith Had Rad Rd 7 20 19 19 19 34 Total sales Tuesday share Iare previous day week ago 1440 year J January ago g 1 to tg i d date 1 years g ago I year ago 8 tw two years ago 2 2 8 |