Show Today's Quotations and Sales On New York Stock Market NEW EW YORK March arh 14 U AP AP AP Follow Following I log ing In lEW Is I. a a tabulation of Fda Fridays Friday's stock tok i change transactions oa os the New York stock tok exchange ex ex- cx- cx Sale SOU STOCKS In Hundreds I I j Net Low Lw I 11 Close Cos 1 ii Air R c 31 I 37 37 7 tire g Alle Atle Corp 3 85 Al All C A I b D 13 DAllied 3 1 0 2 Allied Str 4 6 6 8 5 J Aled Al At Ch Mf Hf 6 29 ni 28 4 54 Am Bk N I 1 8 6 6 6 do pfd pfd 50 5 46 46 48 46 Amer e rc Can CanAm 4 1 87 n 88 g 87 04 i Am An Cr Sui Sug 5 13 13 13 J 2 13 13 1312 13 13 2 4 4 4 4 54 Am Inter Am Loco 1 1 13 1 13 1 13 A 1 13 1 13 13 A ll fY 4 li 6 11 6 s Am R M IC MAm M 6 6 H 14 V 13 13 n. n 14 Am sR 7 40 39 40 4 s do pfd pfd 19 54 Am F FAm 21 23 23 i- i 54 Am g Sue Sug J R Rdo 41 N t 17 U 17 U do pfd pfd 1 ii 87 87 I 87 Am ArnTT T k T TAm 1611 1611 Am T Tob b I 85 68 68 4 do foB B 3 69 68 Uv 68 I Am Tp Ip F F. FAm 2 21 5 5 5 Am W Wk 41 n- n 11 5 5 Am Wool 2 1 7 7 do pfd pfd 1 it 55 55 55 Anaconda Anaconda 33 24 24 24 Arm Ar Ill 4 41 4 4 48 i 4 l do pf lit Jf I. I pf t 1 it 54 4 54 A T S F FAU 2 23 23 U lU Hl AU Ret Ref 6 1 21 21 54 I Atlas Corp 8 8 6 6 Ata do pfd 2 21 48 48 8 48 Atlas a P p pf Pt 10 1 1 1 54 Av Corp p 2 3 3 34 i 5 Bald 1 L ct 7 15 15 35 Ba Bait O Odo 4 3 3 g 3 i do pfd 1 1 u 5 5 Barb As 1 8 4 8 a Barn Oh 3 8 i 85 81 8 8 8 s Baa Bea Cream 01 1 l 22 22 Bendix Av 2 35 35 35 81 54 But Best Co I 1 27 27 27 Both Deth Steel 3 79 70 78 78 78 floe Doe 1 i 16 16 1 Borden de C 1 13 U 1954 U 18 a 18 g Borg War 1 1814 18 18 Bridge Br 2 11 1 11 1 11 1 a 5 Mt Mf 3 21 22 a i 22 22 4 Bug Buc Erie ErIe 2 10 10 10 Budd Mfg 1 3 3 U 8 a 54 Budd 3 i 6 6 i 6 i. i 54 Budd A M 7 1 8 8 8 54 Cal Pack Paek 51 I 19 84 19 10 II 19 1014 54 1 1 rl 1 Cal i 4 H II 6 1 1 6 C COG i. D G 1 A 21 12 I 11 2 Can Pac 3 34 3 g Cat Tract t 41 9 4 45 4 45 14 4 41 23 2381 23 2314 23 Cu de Pal Pa 21 Si 31 31 1 31 Cut Cert Prod 21 4 I I 4 I 4 4 C CO 0 11 39 30 39 39 Chrysler 17 67 66 66 oa Coa-oa 5 97 96 97 3 2 1 1 1214 54 g g et 1254 li 1214 I E 6 4 4 4 Com Coin Credit 16 29 29 29 Corn 4 0 4 9 54 9 g Corn 8 t 1 6 11 j li 16 1 6 2 16 16 18 16 54 Con 20 26 i Cons Cop 13 7 TI t 71 7 Cone Cona Ed Ed 23 21 21 4 21 2114 21 24 do pf 1 1105 1051 a a 1 Cons Oil 01 21 5 5 B 5 54 Container I 1 13 13 14 1 Con BaIt Bak A Ado 42 10 9 9 10 1054 do doB B 5 Con Can CanCon Can 4 37 36 V 37 Con Oil Oi D 3 1854 18 1814 18 1854 IA f Corn Cor Prod 91 i 95 8 8 9 91 i A Coty Inc Inc I 1 oi i 41 4 Crane CraneCo Co 8 15 15 1512 15 1512 4 Crosley 1 5 5 5 5 Cu-Am Cu Su So 2 4 n 4 43 4 4 I do dopf pf 50 87 87 87 Cudahy CUday P 7 16 4 16 Wr Curtiss-Wr 4 1 14 1 4 14 1 5 It do A e 27 26 i 27 Deere A C Co 3 2054 20 20 IA Del St H Bud Hu 2 10 9 90 14 Del L W 2 2 3 3 31 31 Det Edison 2 33 14 Dis C 9 3 3 3 31 Dome Mm l' l 44 40 44 44 1 Doug Doul Aim 10 10 10 12 Du flu Pont Pont 2 13 13 24 I Eastman K IC 4 l El Auto L 4 30 30 30 14 i I ulo-tt ulo El P L S 3 a 38 do f 6 p pf 4 29 28 29 1 do 7 p pf 8 34 a H 1 Fairbanks 2 2 39 39 39 3 1 Firestone 2 i 16 16 At Freeport S 3 36 35 35 14 Gen Bak Bak 2 7 7 7 7 g Gen Bronze e 2 4 4 4 4 I 1 U 1 Gen Ceo Cable b 1 21 4 4 4 I a do pf f. f 2 84 82 82 2 Gen Geil lec RIco Elec 23 33 32 31 54 g Gen Foods 1 ii 35 35 JF 35 35 54 s. s r r r Gen Mills 21 83 83 IGen I- I Gen Mot Hot Mot 2 43 43 14 1 do pf 4 1 Ge Gen Ceo oI R u U 2 7 16 1 1241 1 1 Gen Cen Th Eq Eg 2 13 13 13 1 Gillette 4 3 3 Glidden 7 13 13 13 I Goodrich Godrich 7 13 13 i 4 13 1354 G N Ry pf 12 25 24 25 24 G 0 W Sugar 3 25 2514 24 2414 25 Cp 10 11 a 1 11 1 1 11 IA J Hero Her Pw 2 72 72 72 54 Holland Holand F 1 28 2314 25 IK 4 Holly Holy Sug Sue 10 14 1 13 11 13 I Home Mims 4 47 47 47 t Houd-H Houd A Ado 1 36 36 36 54 do B 1 12 12 12 H Hupp tc Mot Hot 2 7 16 54 Cen 1 7 7 7 7 I Inland n Sti 1 3 77 77 77 H H Cop 1 11 ll t ill a a a 2 lake Intel 3 Ht 9 8 8 3 I B U Mch 2 t Int Int 2 2 48 I Im 54 Int m H-E H A AInt 3 1 1 U 1 r 54 lot Int N Can 2 27 2 26 2 26 2 4 lot Salt 1 40 40 40 t Int lot Shoe Sho 1 29 29 29 54 I Jut Int i DT TAT TT 4 2 Int D s 5 8 8 8 A 54 Jewel Tea I 1 39 1 39 32 39 i 54 1 Johns Mn 5 59 59 59 iet rt 9 53 33 gg g 33 4 4 Ems Kress Kru S H 7 23 22 23 Kros Groc Gre 2 25 2 25 a S 4 12 Lambert 5 1 13 l 1254 1 i 4 Less Leh t V RR 4 24 l 2 i. i 4 Lehman Cp 2 2054 20 20 O L-O-F LO-F LO Gl 01 Gl 8 3 35 34 34 34 a 3 3 35 5 58 51 5 5 B S 8 87 14 Lockheed 12 24 4 24 54 Loews ei Inc c 15 5 5 5 32 32 b 4 i 3 U tort Loft Lf Inc Inc 18 18 1812 18 1814 18 34 W L-W LW Bist 15 IH 1454 15 I 4 3 31 17 1714 17 1754 17 14 IA L Na a h 11 U ag 66 66 i 3 I Ia Marsh a s Fd Pd 2 t 14 34 54 Martn Co 23 28 27 2754 28 s IA McC 31 13 13 11 13 1 4 McG HIll 1 II 8 8 Jo Meng Co Codo 0 91 4 ak 4 12 do 5 p 2424 t 23 23 i C Mid Pet 4 I 1354 13 13 MId S Pr 2 31 31 1 34 2 21 3 31 3 31 1 Mon g tC Chem ii I 79 I 70 79 Mont WI 7 37 17 I n Motor WhO W II 11 16 11 16 11 16 N Murray Sr 21 6 6 60 elv 51 4 U 4 44 U Nat Na Biscuit 3 31 I 17 1 15 I Nat C Reg 61 I 13 1354 13 13 54 Nat t Ba DaIry 1 19 1354 13 13 2 1 Nat D rs 1 5 19 5 3 Nat Distill It 11 21 2134 21 2154 21 2135 Nat t Lead dL 19 51 SI l i V. V l 16 t 1 16 1 54 Nat P i 6 L 7 6 r 7 V 54 Nat Steel II 31 57 57 14 Nat Supply g ti 5 5 5 SI 2 2 26 2 26 g J 2nd I ii II I 7 7 7 S Ship IP I 24 2414 NS 2434 N Y ill i'll H H 12 n 12 12 I 14 I ii 3 16 16 3 32 1 N Y 40 29 2914 29 2914 2085 54 N Am Avla Avia ill 13 11 1 1454 1 1454 a 5 Nor g Am mp Co fit l tt 1 15 1 1 1544 54 North l Pac 31 I 65 5 Ohio Oil 01 21 f 6 f 6 6 OmnIbus II 8 8 8 8 Otis Elev 6 1614 16 1654 4 4 Owens Ill n U it 43 43 4 g 51 Pac G H 6 2754 27 2134 5 Pack kAM Hot r 1 38 2 24 2 Pan A Air 21 1 12 1 1254 1 12 ii 1 31 31 31 a 1 Parm Plc PIc 18 11 1134 11 1 11 I 54 IJ do 1 Pfd 21 98 08 do 2 it I g. g gl 1014 gl s 5 Park Utah J aj 31 1 1 t 1 1 V i Parmelee T TI 8 54 Patton Mint Si S Penney y J l CI 21 I 7 7 78 7 79 Penn RR 1 MI 58 23 2314 23 IA IC I 2954 29 24 Phil Phi Morris Morrist j 71 78 77 78 P I fil f ii 37 37 54 Pitt St pt SOI 51 52 3 31 M pr 51 St Clr Carl 91 10 10 10 I Iy 54 0 I 34 34 Pub y S J ot g 2514 25 25 Pullman m n 1 m 61 2 2424 2 24 2 24 i U Oil I 8 7 7 Pur PurIty Bak Bald it 11 11 n 1154 34 11 1 1 Rad Radio 10 4 1 4 41 4 I Ie 31 at I s i s 3 Rem e Randt a d II 9 1 14 Sti 19 1954 38 18 18 18 do cv pf 1004 a Rev r 1 k B BI it 11 8 1 8 8 5 Rev Toh B 20 3 31 31 4 54 1 Richfield 0 01 51 II S j 8 34 a St 11 Il now V I 59 1 9 9 l 84 gt Je- Je Ld 1 1 ini 3 A t 3 37 31 I 3 32 h ie D 13 21 Ii I fl Sears ear Ib Rb 51 St 72 il st st. 7 73 72 I t Servel Iso 41 I 9 Vai 3 95 II 9 21 4 1 4 4 I Shell hell U Oil 01 Ifil 1 19 11 1214 51 I 11 I tHI 1211 11 1814 l Smith Co cn It 16 01 R- R 11 II 8 SW V 1 i. i 55 1 Rou PaniC 2 n iS I 8 I R sou ou Ry Ply 71 1 11 II I Ill Ill-AT 12 4 terrY Cp p 3 31 14 I 32 s tl I 12 32 i a IM I ill I al 31 6 5 I I Il l 6 61 1 a. a 14 U 4 Pt pf 61 l 3 3 14 1 36 2 12 n 12 U- U u a S Std Id OU Oil 8 Cal al 4 19 18 19 4 S Std td Oil on Ind 20 28 26 25 25 2554 Std Id 8 Oil on N Id J 30 3 35 31 35 35 3 i S St k Web 2 6 61 87 6 6 6 S Stude Cp 6 6 S Superheat I 8 18 17 18 I S 1 22 22 22 3 S I 1 8 18 15 T Texas exas i Cp Co 1 16 Ug 5 35 35 a 3 T Tex ex G 0 Sul SulT SullO 10 3 35 4 35 35 I. I T P L Tr 2 2 4 4 4 84 T W A Oil 5 9 91 aitt T D Ax 4 31 31 31 l R B 6 42 54 1 T 3 4 4 4 T k W Air Mr I 1 12 y 12 12 T rl-C rl C CIn CD 2 1 1 1 U In ar Garb rde 4 6 66 6 65 6 65 14 i U Un In n Oil Cal Ca CalIn 1 1335 13 13 34 U Un In 01 Palt 2 78 78 78 24 I U Jn p A Los I a M 1354 H U nit Alec 6 30 38 39 4 54 u UnIt nit 3 1 12 12 H U Unit nit Corp 6 1 1 1 ll U nit Drug Drue 1 4 4 4 At H U Jn Dye pf 1 20 21 2 2514 11 2 1 2 25 54 U nit Fruit mit 3 67 67 n U Jn Un n Gas Gai Im ImI 12 8 i 8 8 U I S R A I 1 84 14 1 H 21 U S Rub b 28 2 22 2 22 2 do 1 pf 91 91 91 1 f g U 56 56 gh 1 do pf pt f 1 7 i 74 7 74 7 1 U US S Steel Seel 41 4 57 17 57 do j pf f 4 1 1 14 1 at v Vanadium anad urn 2 27 27 2754 W 1 20 20 20 W Wai worth 2 5 5 5 5 i War Br Pic 2 2 2 2 84 West Un Up T 40 22 21 21 5 l West A Br 2 20 20 20 84 West Vest EM 4 95 4 12 White Mot 4 15 15 2 20 30 8 30 woe Wor or PM 2 20 19 19 i Wrigley J Jr 2 66 6 H 64 I Y t fell ell l 1 TC lC 1 U 14 U 14 6 Y YR g SkY ST 7 34 35 34 I Z Zenith enith Rad 3 14 1 n 1 14 14 1 Total Tota sales ales sale Friday previous d day a week ago to year ego g 8 8 two J r years s ago aco 31 u Janu January a ary y r-y 1 to 1 date date i year ear ago ajro 37 37 6 two i years Ago S I 4 f t. t |