Show I Today's Quotations and Sales On New York Stock Market NEW YORK Dec 11 AP AP Is a tabulation of ot Wednesdays Wednesday's transactions on the New York stock tock exchange STOCKS Sales In hundreds ales ales' High I II Low I Close Cloe I I te Adams Ex 19 10 6 6 6 61 1 Air 11 41 4 4 41 1 41 Alaska asa Ju 4 5 54 5 51 5 l Allegheny Alleghany 1 9 16 9 16 Al AI C D 3 1 Allied S St 6 7 7 Y Allis C H 15 19 i 3 3 i F 11 4 Amerada 4 i 48 49 1 1 4 Am N 10 4 e 85 8 8 8 14 do pfd 2 43 43 I 43 41 iAm i- i Am Can 14 88 87 i 24 I 30 Vi Ih 29 I 29 I Am Crys S Si 51 5 10 10 1044 41 I l lAm 14 Am F PI 1 I 1 I 1 i I. I do 6 pf 3 31 1112 1 I 1114 w 1 Am H l-l LI LIAm H ii I 4 I 41 Am 5 51 3 l 3 s1 31 Am Loco I 71 7 16 I 15 I 16 lf I 1 f 1 U I f a aAm Am MF I 71 12 t 12 i 1254 1214 24 Am Metal 1 18 I 18 18 l- l Am rSS 42 6 65 Am Roll Roil M MAm I 10 15 15 15 Vi Am R RAm 4 6 n 61 6 i 6 JA Am S tF R K RAm 19 i 44 45 Am St Fd 10 27 s 2714 2754 ih A Am Sug R Rdo 71 13 14 nt sl no do pfd pid 71 71 iAm i- i Am T TT T 11 1705 i 1703 Am Tob Tob S 6 68 68 61 I do B 9 69 69 I l lAm 1 Am F FAm Fl FI 8 58 5 i 5 sl 50 Am W W I 18 6 6 6 Am Wool I 11 2 1 9 1 9 1 l 14 do pfd 26 61 59 59 12 Anaconda I 49 27 2754 11 2754 Anch H G 0 GArm 4 41 4 15 1511 Vi al 1514 Arm Ill III 1 I 51 4 4 r 1 4 44 24 do pr pf 51 5 5 lh 5 i 50 14 5 50 i A As Dry Gd 2 I 7 I 7 I 7 1 i 54 At 56 l I 17 Ih At 29 24 iI si 24 2414 lI 4 At Atlas s 1 Cp 5 I 7 i 7 I do pfd 4 4 tl a I 4 11 Atlas Pow Ii 11 69 I 69 69 I- I 12 2 Avia Avla Corp Ii 71 4 i 4 4 l' l 17 Bald Lo ct ci In 17 1751 4 BaJ Halt Bait Sc O 0 19 f 3 l do pfd f 4 N 4 II i- i t k R Barber r As I I i Ig si 10 ir l Barns Oil I 6 SI 9 9 I 9 ji 3 Beech N P Pt PI I I- I 1 Reid Held Hem I II 11 7 7 i 7 n i 75 Rr Bendix A ABeth I 91 33 33 1 33 I Beth Sti I 5 59 11 88 4 87 87 Z 88 s 4 1 do 7 pf I. I I Blaw Ku I 7 71 9 98 1290 91 9 91 l 1 14 Boe I S 18 18 s 1854 18 f 1 I Bohn AB ABl 5 51 31 31 31 1 T 5 I Borden ColBorg Col Coi 19 19 18 a 18 54 Borg War I 31 Ii 20 20 2054 R B 1 II I 11 i 1134 i t s Mf Mt 36 25 25 sI 25 1 II U G I 5 51 13 2 13 s 13 El EI 28 28 12 1214 12 12 1 k 14 11 Budd Mf 16 5 5 5 4 R Budd Wh 7 71 1 7 i iII iU 67 7 1 t tv 14 Bulova v W II 3 33 3 33 1 n 1 1 Burr A M B 71 7 7 Byers A M H 21 10 tl I III 9 s 97 71 3 Calif Pk 1 II 1 19 1914 Vi 19 I 1 Is Calla Z L 4 15 1 IVi Cal gP Ned Hec cl 1 I 6 tl 6 l 6 I Can D B G C A ACan 10 1314 10 13 13 Can Pac Pac 16 3 I 1311 3 3 Carrier Carrier II 31 3 I 3 3 3 Case J I 31 I 57 i Cater JT Tr I 81 II 49 rAI I 48 1 11 i 49 IA 4 g Celanese C 2854 I I 1 C 4 7 I 6 6 1 1 4 C I Cerro de P 10 41 30 t 2 4 I 4 SI 47 I 4 lI Ches 0 O 47 44 43 44 4 1 Chrysler C I 38 77 76 4 Cola Coca i- i Ih Colgate PP 51 5 12 1214 1254 Col FI I 1 II 19 19 1954 19 I 4 Col GEI GEl 25 4 40 4 4 4 Col P pfd 6 61 26 25 26 1 I g Col Carb 2 21 76 75 75 Corn Com Cred 10 30 30 10 30 I ICom Corn Com 34 14 10 a 10 10 10 Corn S 47 16 13 4 1 Cong N Na 4 1136 16 4 1 16 r Con Aire 46 26 24 26 t 2 21 Con Cop 9 91 7 s 71 liS 7 7 Con Edis 78 91 21 21 21 do o pfd 1 log co Con g Oil 64 6 5 s 57 Cont Cp II if 15 15 15 1 Cont Bk A 2 8 81 81 8 doB 16 13 a co Coot a 1 15 38 37 37 F Coot Cont 0 13 is 38 21 20 2014 19 2014 Corn Prod 31 40 JI 40 40 eory Coty Inc Ine 1 4 45 4 4 Crane Co 17 19 19 19 1 14 Cr of Wh I 1 17 17 17 I 17 17 Crown Zel 3 15 1 15 g es e's i 19 Cub wl Am S S 8 5 4 5 do pfd 12 2 90 75 65 75 11 Cud Pack 1 11 11 1134 1112 I 11 1554 cU r I 2 24 9 87 9 4 do A 6 61 1 2 28 lh 2 28 28 Deere C 15 iS' 20 i 20 20 I Del H 13 1 12 1254 1 12 12 t gel i 11 4 2 2 Ihs 2 2 Bet Det Edis 1112 I 4 Dome M 17 16 1614 1654 Dou Doug 5 S 79 78 79 i. i 12 lIti Du P de N S 8 1113 4 1 Fast East End KOd I. I Eaton Mf Hf 3 31 7 34 33 4 4 El EI Auto L 0 5 51 35 35 35 5 1 Vi Ei P L 29 4 3 11 3 31 a. a do 6 pf 21 2 27 2714 Vi 27 27 14 do g 7 pf 3 32 1 31 I Vi ViII 31 r Vi Vz Erie BR II 11 Is Eu v ci 2 2 l 2 1 Fair Morse 5 51 47 46 45 46 a aF 1 y F M S S. S 31 3 26 25 a 8 25 iI 4 1 k 51 17 1754 Vi Via 16 Free Sul 1 a H 37 37 U e t 4 1 4 Gen Bale 4 7 7 7 Gen Cable 4 6 64 6 6 do pfd 2 81 81 2 I IGen g fJ fJ Ge Gen Cigar r 5 19 19 Gen Efee Elec 85 85 34 33 34 5 g lIen Foods mss 23 34 I 4 34 34 Gen Mills 3 86 86 86 1 Gen Mot hot 51 50 49 Vi 2 49 I 5 do pfd 4 1251 Gen R K U 90 O lI 5 16 16 1 Gen Th Eq 6 11 11 Vi 11 5 g Gen T K 3 g 12 g 12 g 12 Gillette SR 9 3 3 3 3 I Glidden C Co 3 14 13 13 4 g hC g g g Goodrich h 1 12 13 13 8 13 t do dopf pt 1 62 62 62 Goodyear 35 18 1814 Graham P 3 7 fa 1316 16 1316 Granby CM f 1 5 50 5 5 53 5 lA ONI Ore ct 9 16 15 15 1514 2 I 5 G N Ry By pf pC 45 27 26 2714 Gt W IV SUO Sug 2 2154 2114 Ji 5 Greyhound 28 11 11 Vi 1114 5 Hazel Hazel-A Gi 2 9 94 9 94 Vi 9 94 Hecker I p Pr 11 ii 7 7 7 Hercules c P II 11 70 70 70 70 5 Hershey C II 11 53 Vi 53 i 4 53 t 53 Holland F 41 4 30 29 30 10 i. i 14 Holly Sug 21 2 10 10 lOVi 10 s TI 71 51 I I 51 I 51 4 2 Houd-H Houd A Ado 1 37 37 37 do doB B I 11 6 14 14 14 Howe Sd Sd 12 38 37 37 a 54 II Hudson M 2 4 41 45 Ill Central 7 7 7 7 7 Ind md Rayon 3 31 23 2314 23 23 a a 4 Inger Rand 5 Inland StI SlI 7 s 89 89 h 4 Is Ins Copper 4 12 12 12 Interlake I 10 10 10 10 4 JA Int mt B a Mch Itch I s Int ml Harv 7 55 54 Ja 55 I 2 Int mt H-EI H A AInt 21 1 l 16 1 Int lot N Can 67 24 24 24 5 Int mt Salt Salt I 11 39 A 39 Int mt Shoe 1 30 30 30 lot Int T taT T 31 2 17 1 34 Jewel Tea 3 44 4 4 U I- I Johns Man 9 A Kelsey Kelsey-H A 1 17 17 1754 17 11 22 35 34 84 34 4 1 Kresge S S 2 25 25 Ih 25 a 3 Kress Eress S H II 4 1 26 U 26 26 e 54 Kroger Gro rol 9 I i 28 igli i 21 Lambert r 2 13 13 13 Lehigh h Val vall ii 11 2 2 2 2 Lehman 6 61 21 21 2114 I 21 I O L-O-F Glass 13 44 43 43 3 11 L 2 6 6 I 6 5 LII My Sly B 6 94 93 s il Carb 11 17 17 17 Lockheed 26 31 30 31 J Vz 4 Loews Loew's Inc 34 31 30 30 30 Loft Inc Ine 34 20 19 19 t Cem ea 3 39 Ih 39 1 31 W Loose B a j 14 Ji 14 14 t Lorillard P PL 14 18 18 I. I 6 59 14 59 59 Mack Clack s 17 29 2812 2834 i. i 1 Stacy Macy R H 16 26 26 IA i 13 i if ig Mars Field 80 1614 16 16 1 Martin GLI GL 8 33 I 33 33 I McCrory S 1 1 15 15 I 15 iI do pf I lI HIll I 61 8 14 I 8 I 8 4 1 JA McIntyre P 1 ii 34 3 34 iI Mengel Co Codo ii 4 si 41 I 41 4 I do 5 pf pt 30 11 2512 1 Mesta Mch 2 38 I 37 4 i 38 i 4 MI C Pet e 11 JJ lii 3 i n nU U Midland n St l' l 13 U 44 i U 44 1 i t Bin 21 3 3 3 do pf pt i 21 6 6 64 61 64 3 M K eft T 1 2 21 o 3 s 8 Mo Pacific i 1 3 16 Mo Monsanto do dopf pf I I 21 oi 81 a 5 81 81 3 16 1 a Mont Ward Wardi 22 37 37 37 a II Motor Wh 1 17 1714 17 1714 4 1 Murray 12 8 73 7 3 Nash Nash-Kelv ev 20 4 8 I H Nat m Biscuit Is ii 3 34 f 18 1 gr g Nat C Beg Reg 9 1214 Nat Dairy 17 13 1314 13 IA Nat D 5 e 6 61 61 Nat Distill Distil 38 18 2314 23 23 2323 23 Nat Lead 1 12 17 l 17 Vs 14 Nat PL 41 7 In s 67 7 Nat Steel 6 61 67 67 Nat Supply 4 6 e g fl 3 2 2 28 28 5 e P Ind md 1 84 8 85 N Y Cent e 10 19 13 1 14 j 5 pfd 5 2954 28 2914 1 a l Iii 16 1 N Y 86 28 27 27 vi JA 2 Norf Nort lc Sc W. W 4 N Am Avla Avia 1673 1714 4 g n Nor r Am Co 16 l 16 U 16 1 i. i s 1 North Pac s 61 6 f Ohio Oil 78 i 7 i 67 6 n J Oliver 6 61 17 I s 1 Omnibus 11 Ill al 10 10 1 Otis Kiev Elev 2 27 16 15 16 19 Otis Steel eJ 2 1014 5 Owens Ill G C 16 44 a Ih Pac G 0 GE E 4 2 27 2 2 27 Pack gk Mot Hot ot 4 3 3 Pan A Air 14 16 15 8 15 4 JA 2 37 I 37 17 37 54 Param Faram Pic Pie 10 1012 10 10 3 do 1 pfd fd 3 97 97 t 1 do 2 pfd 12 10 10 10 1 Park Utah 2 2 2 2 2 Pathe Film 6 10 10 1014 10 1 Patino Min Bin 11 81 7 i 77 7 14 Penney J C 6 8 8 g Jt Penn Dix iS C 3 3 Peon Penn RR 22 22 s 1 Phelps Phelps-D 11 C 34 ti 33 H Phila 6 pfd 1 ii 43 43 43 3 Phil R CI 1 11 I 14 4 34 14 Phil Morris 6 80 79 79 4 a Phillips II P. P 25 41 40 41 l 1 Pitt rt Steel Ste 23 3 i 97 9 i 97 a do P pfd B 5 50 57 f 56 57 f 1 Plym PIa Oil I 17 17 17 Pr st Ca Car 4 12 12 12 Proc G 5 56 56 56 12 Pub S NJ 23 s 2871 28 28 ls l's ta Pullman 33 2 26 2 26 2 26 Pure Oil 3 33 8 s 81 i s I Purity Bak BaIt 2 10 s 97 s 95 s I H t Radio t 4 42 19 5 r s I Isdo do cv cv pf pi 9 63 62 63 1 R RIco K O 0 35 3 2 4 2 Rem Reo M Mot Hot Rand k ct 1 2 i 87 s 1 U 8 1 8 n St Sti 66 22 22 s 22 2 s do cv pf 99 99 99 s Rey Tob B BI 2 26 32 32 1 3 32 Richfield O 01 8 SIsI a 8 8 Safeway s St 1 42 42 4 St Jos Jon Ld 4 l 37 37 Schenley D i 26 4 10 gl 10 4 1 Sears H 25 77 I 7 77 1 i Servel i Inn Inc 11 12 10 l W 1 Sharp Sc Dl DI 8 81 3 1 S 0 l 5 Shell U 7 81 11 4 llO 1100 30 lJ Simmons 1 20 20 20 4 I 7 21 20 20 g a ig I i Smith fi C Corp 3 19 19 19 Soc I 84 8 8 So Cal Edi 7 2614 26 26 J South Pad 64 8 7 7 71 iI 1 4 South Ry By ii 11 12 s Sperry Cor pac 10 41 40 2 40 2 3 Std Brands r I 49 6 6 6 6 4 1 S 3 3 2 11 11 11 n I a 1 tH St Std ot 01 fC Call 97 18 ills ill's l s I Std Oil md 50 2614 25 26 a 26 I Std Oil N J 34 33 33 i I. I I 2 7 7 7 IA Stone W WI 13 7 71 7 Stude Cor 1 10 8 7 4 Hog g 1 41 8 iI 8 Ht s I Superheat 4 17 4 17 17 1714 Swift Co 8 I 21 21 1 14 Swift I 5 61 17 17 17 1744 l- l Texas Corp 4 46 39 38 39 l 1 3 a Tx Ta Gulf Pr 3 35 3 31 il 31 J. J 1 Tx Gulf 30 u 29 4 I 37 si si 31 Ill s 1 16 45 4 s I iio Thom Prod r 2 31 1 3 32 3 32 3 h 6 1 1 1 I 4 5 t 7 51 A 01 1 14 9 9 s 95 AxI 20 29 t 28 iI I 29 1 4 Tim Rol AXil B HI 9 50 s 49 50 I 4 m I 8 4 Cor 1 12 1 t 1 1 t 1 i ji s 5 T IV Air 9 17 4 l I a 1 T Fox C-Fox i- i F. F 4 47 lI 6 5 6 4 3 12 33 33 a 3 1 Un 32 72 71 71 4 14 Un tIn Oil Cal 6 12 12 12 Union Pac 16 6 77 75 71 1 Unit Air L 41 16 15 15 ISIs ISIs- s 14 United Air ii 11 43 J 43 43 43 4 3 8 United Bis LI 3 13 5 13 13 I H United n J Cbs I f 41 47 47 UnitEd 70 I 8 11 United 1 4 4 H. H U Dye pf of 30 29 29 29 8 14 United Frt 8 69 1 U Gas Im 9 9 93 s 9 4 U US S Gyp nf 1794 1 11 U S Leath ath 1 4 I 4 8 s 3 U S ReI 91 1316 is U S Ruben Ruberl 23 23 23 23 1 1 l. l do 1 4 88 87 87 II U S Smelt 1 63 63 63 JA U S Steel 70 69 70 1 1 do pOt pM 3 14 Van ad Cor 15 34 I 33 Wal al pt pf ww 1 I Walworth h 81 5 5 4 t AI 1 fl 4 4 I 4 1 w Warn n Bros 3 3 A 3 5 do pfd r 2 10 5 5 51 J 5 2 Wen 0 SI l 12 17 17 West t op 1 4 4 1 West U leI ci 15 21 20 2014 1 4 West Air B II 16 20 20 i 20 2041 I EM 15 l a 1 White MIr 12 1514 15 AH Aw A- A 34 w 40 s 32 r 32 la PM 9 22 H 22 2214 a 4 t TC 14 16 15 15 1 I s 1 Yung Tung SW 3 10 10 10 10 1 11 Yung Sli 31 41 iI 41 Zenith Bad Rad 1 15 15 15 s. Pro ii 11 2 4 2 21 Total sales Wednesday previous ous day week ago ear ago two years ago 1965 54 January 1 to date oll I 1 8 1 year e ago two yens years ago |