Show r New v York Stock Market I NEW sw YORK Oct Ot 17 11 AP Following AP-Following Following Is a tabulation of ot Mondays Monday's stock transactions lion ton on the New York Mondays stock exchange STOCKS I ISales Sales In Hundreds 1 Sales High I Low Lw I II Close I f I Net NetI Close Adams Ex 19 12 12 5 J Mil Adams Adams Mi 2 23 23 23 4 1 Air S 66 I 66 1 Alaska Jun 14 1 10 L' L un 21 i 1 I n 1 A C Dye ye 10 i- i 2 Allied Sirs 80 1 1114 11 1 l 1 1154 l 1 Allis C Als Mt MI 72 55 51 52 2 21 Amerada 5 65 66 A A. Bank i N N 1 12 21 s 2134 nt 21 a do dopf pf 2 20 55 55 55 1 11 Am AroC Can 7 13 1 A C 8 6 29 28 2851 4 1 A A. c Alco AlcoA 4 13 i 12 12 A C 2 Sugar u 11 12 8 1 12 1 12 A F Pow M 92 19 5 4 4 12 1 do 6 pf 2 18 18 J I H Am-H S 8 S SAm 2 12 11 11 ll z Am I Intern I 9 8 S S Am Loco r 19 13 2 23 2 23 5 A M U lt 6 15 15 1534 I 15 1511 Am Meta Metal 52 45 43 34 A P Lt 7 1 Ji 1 A A. R S S SA 18 18 I 18 1 A R Mill MillA Mi 39 19 18 4 18 A Safety R 11 RAm 4 17 11 4 16 t Am S R RA 92 58 56 56 I- I a i A St 35 33 1 32 32 JI Am Sug R RAm 14 1 2611 26 2614 a Am T T TAm 16 4 34 Am Tob 4 0 87 81 86 e Sj 1467 87 81 4 ll llA Zi do B 7 9 00 8 SO a 8 89 A 13 7 7 a 1 f. f A Al Wat at 13 13 a 5 Am Wool 3 6 6 14 I. do dopf pf 3 39 39 39 Am Z pr pf 2 40 4 3 Anaconda 42 i 2 Audi Anch H Gl GI 1 48 3 i 20 g 20 7 Arm Ill I. I 43 6 61 6 6 J 34 Aced D Gd 26 10 11 A AT T S F FAll 36 39 37 31 i 37 1 All AU 10 0 24 23 23 J 34 Atlas Atas Corp 59 8 s 8 4 8 i. i 3 1 do pf 2 43 V 43 14 i Atlas Atas Pow 1 60 60 60 Ido I- I 2 do o pf 10 1 AU Aub l Auto uto t 2 4 lg 3 1 4 Corp 5 5 Bald RaId Lo L ct 69 11 1 0 11 1 ii 1 B Ohio 20 8 9 rl g g d do dopf pf 8 9 Dc t a Barber As 14 1 21 20 i 20 2074 4 Barnsdall 29 16 z 16 1 4 s Beatr Cr 7 1 s 18 19 4 1 Hem Bold 8 8 7 4 8 14 14 Bend 23 21 s 23 i- i 1 ll Best Co 8 51 50 a 34 1 Beth Steel 96 06 65 63 63 1 do pf 12 17 17 17 i 14 n B Blaw Knox li 24 Us 18 n 17 e 17 Boe Roe 28 29 4 B BAI Al AI Br r 11 1 30 2934 29 Borden Co 43 1734 17 11 17 11 J Jf Warn Borg a 35 35 33 f 35 g r Bridge f Br 33 1334 12 12 I 34 Briggs Mfg 35 36 Er Bucyrus-Er 9 12 12 12 34 Budd Mfg 19 5 5 5 51 Budd 3 5 47 i 47 3 lt Bullard Co 5 23 23 23 34 5 l lv 5 5 Bulova f 5 35 34 l 34 1 B 13 A Mach h 6 63 19 n l 18 1914 3 sM v Co 8 S 13 13 13 14 Calif Calt Pack 5 21 20 21 1 34 JI Calla Z-Ld Z 11 2 2 2 Cal Cab gI Eec Hec iU l 1 9 a 9 C D B G GAle Ale 20 0 18 16 17 11 sc Canad Pac PacCar 8 6 6 Car So Gen Gel 17 4 3 3 4 1 Case Co 4 97 91 96 96 1 Cat Tract 14 56 55 55 Celanese 22 24 22 s 22 1 1 10 0 2914 27 o 27 2704 15 1 Cerro de P 59 55 55 55 3 3 td 33 12 11 18 11 11 3 2 C Ohio 39 33 s 14 29 1 1 1 11 JI Chi Gt W W. W 4 34 1 l 1 Chrysler OS i Ii 1 II Cola Coca 1 i 1 Colgate P 44 14 13 13 1 Cob Colo F Ir 4 1 17 1 17 14 17 1 g tol Cot Col G 0 fl El 61 97 9 9 Col cot Pic Plo 2 1 1434 1 14 1 OS 14 1 Col Carbon 4 98 96 98 08 1 Com Corn Credit 22 55 54 54 5 14 Corn Com Credi 31 10 1 10 14 g Cons Com i Sou 9 18 2 17 2 4 Con Airo 18 17 1734 oCon o- o gg Con Edison b 34 a 32 33 4 do pf pt 12 1021 c 1021 34 J Con Oil 57 51 9 8 8 Va 11 CO Coot Cont Bak a A Ado 71 2 22 2 20 2 22 2 do doB B 68 2 1 Cont Can CanCon Can 11 45 44 41 44 3 Con Oil on Del 37 31 26 2614 26 1 Corn Prod 1 6 t 69 6 69 6 69 4 g Coty f Inc 2 24 47 4 4 t 4 Crane Co Co 73 39 39 1 Crosley R 1 8 8 8 lU g Crown YZ Zell I 6 68 CS 1 14 n 1 13 r 13 1 do pf Pt 10 87 87 87 Cu-Am Cu Sug 18 5 53 51 5 51 4 i 14 do pf 2 20 78 77 71 78 i 1 Wr Curtiss-Wr 1334 6 6 6 14 i ido Wr do A 26 25 S 26 Deere Co Codo 67 61 21 20 20 14 do pf 1 24 24 24 Del Hud Hod HudDel d 2 25 20 19 19 ti Del L W 19 1911 7 7 7 11 34 J DIs Sea Cor-Sea 10 18 18 18 I Ds Dome Mine S 8 32 32 32 8 34 Doug u rC I l L f 1 57 1 l 1 s VI rUlL I s 1 I J Eastman tm I K 5 17 17 1 Eaton Mf Mfg 6 22 2 2 22 3 24 35 33 32 El EI Auto Lt o El EI P cc Lt 14 12 1314 1 5 EId d do 6 pt 19 41 i 39 4 1 do pf 26 46 43 44 1 6 pf 1 72 72 72 2 Erie R It 9 g 27 2 g 2 3 a Eureka lr l Vac 5 53 5 5 Fairbanks 5 39 38 Jh 38 s I Fed Screw w 1 3 1 3 1 Firestone f 1 16 2 23 2 23 2 23 I. I ih 40 28 21 a 2 27 21 JI 1 Freeport S. S 15 27 27 a 3 21 Baking 7 73 10 s 97 10 1 g Bronie 1 2 19 a 51 H c 47 5 34 i Gen Cable 62 17 4 16 16 1 Gen Cigar CIar 1 21 2734 l 27 21 l 2734 21 RIGen RI- RI 14 Gen Elec 47 4 45 46 1 Gen Foods 16 37 31 37 37 i- i Gen Geis Motors 50 i 1 do Pt pf 5 4 e J Gen Gess Ry SI Sic 2 22 21 21 11 Gen R Tt 28 2 1 17 I 1 l 1 Gen Tb Eq 1 15 15 15 l l g Gen T R 3 36 1934 18 s 1St 34 Gillette S R 33 13 8 8 8 jl 34 Goodrich 69 26 s 25 25 3 do pfd 13 63 61 34 J Goodyear T l g 32 31 31 g Paige Grah-Paige f 13 1 1 1 Granby Con on 37 c 7 Is 8 81 81 Gt Nor Ir Ore ctt S 8 13 13 13 4 Gt N Ry pf 49 23 22 22 34 Gt W Sugar Suar 5 30 29 30 Greyhound 19 18 19 Hazel Hazel-At GI 1 1003 Hecker pr 38 8 i 87 81 83 81 J 5 Hercules P 2 67 61 66 66 1 Holland n F. F 6 49 48 49 1 i Holly U Sugar u r 8 18 4 18 1 Homestake 12 61 65 z 34 Her Houd-Her B 9 16 16 16 2 Howe S Sd 35 13 50 4 A 4 Hudson on onS Hot oi 9 9 9 9 34 Hupp Motor 81 2 21 2 2 Illinois Cent lt 4 44 14 13 13 n 34 Ind noia Rayon I 6 2834 Jl 27 27 Inger Rand 1 1 19 1083 1 I Inland f d Steel r 3 87 87 Cop 19 1908 17 18 1 Interlake Ir 43 41 13 s 12 I Int Bus M 1 1121 mt Int Harvest 26 65 63 63 2 Int Hy EI A 93 7 7 lA 4 70 mt Int Nick C 56 54 54 s 14 lot Int Salt 2 27 2734 2734 27 2 1st Shoe 2 27 27 27 4 mt t Shoe g i 1 34 34 4 Jot Int T T los a 9 9 97 t Man Johns 20 1051 4 43 K-H K A 5 13 12 13 12 50 s 48 2 Kresge S S 22 20 10 19 1954 l Eress Kres S H H. 2 30 29 2914 2034 4 Kroger Kroer Gro 13 18 18 18 lh Lambert 6 H 13 1334 14 1 il- il 2 34 Lehigh P S si hi 24 2 24 2 24 A 34 Leb Val tR RR 6 57 5 55 34 I Lehman 20 28 21 27 21 Lerner Str 2 34 2811 1354 1 OF IAb Gl 1 15 57 55 1 4 J Gi i 71 34 Lb t S. S M H B S t 1001 Lily Liy Tulip C 3 i 17 t 4 J. J 34 Liquid Carb 2 19 19 19 I Loews Loew's Inc 30 55 i 53 i 1 I Lone Star C 17 11 62 61 61 3 14 Loose Loose-IT OO W. B BIs 1 1 lOVe J 1914 2 5 3 1 5 P PLou 9 5 20 2034 21 20 20 Js Lou Nash 7 51 48 48 4 2 Mack MacIc Truck 9 21 2714 27 27 1 Magma Cop 12 38 37 1 M aFfe U rg rn n Marsh Field 12 1314 13 13 Martin G L 2831 30 4 41 1 11 McCrory Marln St 10 12 11 lJ 11 ll 14 i McGraw McGraw-H 1 10 McIntyre Ip P 4 1 i Sc R It 34 a 73 7 l' l 7 4 4 1 Mengel Menel Co 9 6 61 5 54 Mesta Mesta Mch I 7 4 Vs 44 44 s 34 1 Pet 6 f 16 5 1534 u JJ Midland StI 7 2734 25 25 1 Mol Sl 18 6 63 6 34 3 do pfd 1 6 69 6 69 6 69 M K T. T 2 2 l 2 1 34 Mo Pacific 3 2 U 2 2 2 Monsanto C 5 1 Mont Ward 53 51 t 1 13 Motor Id 1 2 1414 nt 14 14 4 Mur Corp 9 9 J 9 9 9 Nash Kel Eel 44 10 1034 9 9 i 1 Nat Biscuit ls t 65 25 4 2434 H 25 4 l Nat t C Reg Rog 5 2854 27 27 54 Nat D Dy Pr Pr 15 15 14 11 14 54 1 Nat D B Sirs I 6 9 Nat 1 1 33 33 26 2 2514 2 2514 Nat im Lead 1 39 30 27 26 26 N P Lt Lt 9 s 0 9 J 4 1 t Nat Steel Steel 33 70 61 60 69 4 New 40 17 11 I 1674 16 a Vs N NY Y C R R It 1 19 1 18 18 1 8 26 25 25 14 Y pf N Y 1 Invest e I 1 34 II 34 3 Y H 11 g 1 1541 1 14 fn N Y Shin 23 1 12 1214 Norf W 1182 I 1 INo No Om On Av y 1314 1 12 1 1 1314 1 p 2 No Am Co o 1 3 1 2 34 1 i i 11 ii Nor Pee Pac I I 12 34 Ohio gr Oil 01 I 13 10 I I. I Oily Oliv Fm F Eq I IOtis 71 2614 2614 1 Otis Elev ElevI I IOtis 12 23 2534 i J 54 Otis Steel 1134 10 11 1 l- l 34 Ow V Ill II Gl Gb G 1 1 13 75 10 73 73 11 li I MONDAYS MONDAY'S STOCK AVERAGES A Compiled by Associated Press Prea 30 15 is 15 60 I Induct R Rails Ut Util St Stocks Net Iset change chana 8 4 3 3 6 Monday 36 8 52 J a Previous day 52 9 Month ago ao Year a ago o 20 7 1938 high 37 1938 low low 1937 high 1016 ig 1937 t PIh low 19 3 0 gt nJ MOVEMENT IN RECENT YEARS 1932 low low 87 81 1929 high hl h 1469 1539 1843 1577 1511 1927 low Jow P G k Sc El EI 4 25 29 l 29 I 29 l- l 41 PacK tacK Mot Bet ol 2 1 j a 3 i 4 j 4 i Par Cos Coa s me inc nc i Ji si 5 So I 54 5 55 1 1 t 1 11 sac far tar net j 1 Tn l l 1 1 11 11 s 's 1 pta pid 21 17 7 1 S 11 7 I Ill II 1 14 1434 34 2 phd PIU i bj 11 11 11 l l- l s Park Pak Utah j Ill 71 sal 3 31 Ji aar tar Trans 1 1 11 2 z J fating M. M 1 I 12 I 1 1 41 tenn y j 5 C J 41 84 4 I 84 fr 1 3 r a O ti I 41 S I 4 1 Via Vi t j- j a fenu lenn eIsa it t I A tt 1 37 21 il 21 j I 3 Va h Dg I 73 40 I 2 i A fi J 1 ni 1 is I Phil l Pet PetI I r 38 r r 38 sa jr fitt f Steel j 4 I 13 1 1 lj pfd J 34 4 21 1 41 4 4 1 4 1 14 i Plym PIm till Oil I 1 31 I U IP I- I A 34 P 3 f C U pf I 14 11 2541 a 2 2141 1 2 aV j- j jJ V 34 J fr r St Car 1 I 41 am 1 I aval j 1 j- j 1 Proc froc tro G U j 4 41 56 56 I P J. J I a 35 i aa l a ibO i- i V Pullman 5 1 1 33 aa 33 J 1 aJ I- I oil sure Pure bO tsI u-isi u Purity Bk 1 1 bl bIt i l m 1 11 14 1 u 34 K C o ot Am AmR ibl S 8 I IVi 3 R 11 K sC U 0 l 1 d I 2 I item 1 ib t lb lt t Ib Keo ro Slot Mot Jot C 0 CRep I 2341 I 2 2341 J. J le Rep Steel lU 1001 II i 1 pfd A e. e 4 21 J bl I 64 I 1 I R O U Br Sr 1 1 le ibI l 19 Vi lS i- i 4 ToO Tob lUI 56 b I 56 It I 56 j. j 00 ao B B. B l lb ibi j 44 J 44 44 H I. I I- I J Sate Sue 3 ni I 1 1834 1 1 1811 4 fat 1st lt oeL 12 lj 4 4 I 47 1 47 I Schel Dist j 1 all ail lJ l I 18 1 bears noe eeoc oe I lj I I 7 V 7 aj VB 48 1 1 J I Servel Servet Inc I 91 16 1614 4 aI 16 1 Sharp St U 1 I I 91 71 5 I- I IH I 34 Pud U Oil Oct I l 15 l 14 1 34 t do pf pf i 1 34 14 S K I 20 8 3 l 1 1 Simmons 1 17 il 34 3 Skelly Oil 01 I 10 24 23 j 41 34 Corp I 2 21 21 41 l- l Vac c I l r 1334 13 I tal So Cat Cal r Edis 11 25 J 24 1 li South Pac CI 92 19 i 18 1 7 South Ry Ity 16 15 1 I- I l 1 Sperry Cp 35 33 Std Brands 92 7 i 71 34 J st Std G El Eldo l 5 5 I. I do s SI pf l 93 3 1 11 1 11 1 1 Va Std Oil 01 Cal 3 35 29 8 i 34 Std Oil Ott 01 Ind md 12 2934 2814 23 2834 tl- tl 34 Std Oil 01 N J 27 53 52 8 41 Warn Stew 22 11 4 11 Vi lO job St Web 2 l 14 1 1 41 tt 14 Studebaker u b e 27 8 14 7 34 I S Sunshine 6 11 4 11 1 Superheat h a 7 35 I Swift 5 Co o 6 18 18 34 Swift Swit Int mt 6 29 29 28 28 2834 1 Texas Corp 69 42 41 41 l Tex G 0 Pr 42 4 4 4 4 38 Tex e G 0 16 3 34 3 J T P L 1 Sf Tr Yr 6 9 31 S Thorn Thom Prod 1 12 1 1934 19 1914 4 13 Star Thorn g Ct rd 6 3 13 W Tlde-W A 0 26 13 1354 r 1254 12 t 34 D A 12 15 15 14 R It B 1 S 53 5 52 53 a 3 t 1 V t a e 4 10 9 s 1 Tr W Air 98 9 a 85 S s 32 4 4 44 C Trl-C Corp Corn CorpT T U rt Fox C-Fox F ir F 5 47 2 25 2 2534 ih Under Ell Under 6 58 58 58 14 U Carbide 2 27 89 g g 1 I. Un Oil Cal 1 6 20 2034 20 7 Union Pac 2 96 95 96 Un Ul Air Ln 21 11 11 1110 10 11 1 Unit nl 38 2 1 a 1 H U Carbon C 2 66 65 Unit Corp 4 41 42 Unit Drug 1 13 6 5 6 24 H Unit li Fruit 4 6 64 63 63 2 34 U Gas Imp 1234 12 12 i 34 24 U S I Alco 7 2 28 2 27 2 27 2034 34 H U S Lea I 3 i 6 6 l 1 do A A. A 9 0 12 1 11 1 lik likU IJA U US S R I Ido 54 5 52 52 2 s do 1 pf pf 23 96 i 2 21 5 72 71 7 71 7 1 1 U S Steel Stee 64 63 63 PL FL A 1311 1 1 1 lJ I- I Vanadium 53 24 22 22 3 Wal reen 4 41 17 11 17 11 Walworth 54 9 l 9 9 Ward Bk A Ado 6 61 1 16 1 15 1 16 1 3 Ii do doB B 6 61 2 s 2 34 Warn Br P 75 7 6 61 6 t Wess O 0 Si S 2 35 5 3 J West Pac 2 34 0 i 4 West U Tel 15 29 29 la West Air B 11 26 24 24 14 1 1 West EM EM 18 19 19 2 2 White Mot 15 13 13 1354 JI Wils Co 4 5 4 e 5 5 Woolworth 19 a 47 i 3 s Worth PM 10 2434 23 2334 23 3 Wright A 10 41 4 3 30 y Wrigley SIer Jr I 71 Th n Vi 1 I Th n t Y Young SW 2 23 3 Vi 22 Young T ST 48 46 46 34 Zenith R 2 24 2 2254 21 2134 Vt 2134 34 ll Pr 2 4 21 3 s 5 3 l Total sales Monday previous day ay week ago year ago two years ago 1 Pa JanuarY 1 to date 02 Jp year ago two years ago alo |