Show I New York ork Stock Market 1 U r t 1 3 r r I I NEW YORK April 16 Is YORK AP a tabulation ot of Saturdays Saturday's AP stock actions trans oti on the te New Y York stock exchange STOCKS Sales in Hundreds High Low Lw Close I I Chg Net i. i Air Warns Adams Exp ii 1 9 91 8 I 9 l 1 47 1 44 47 2 4 A Alaska Jun 41 1 l 1 Iru leg Corp Corn CornAl ij ii 1 Al ch eh D t 1 1 V i. i 1 Allied Sirs 8 36 7 6 M 1149 19 7 4 44 Ai Ch Al-Ch Ch Mfg 44 42 i Amer Cor Corp 5 6 66 42 65 2 66 2 Am Bank r N 51 3 2 I. I 12 13 Am rn Can Cate Cal 89 so 89 89 1 04 Am C F. F io 10 20 20 i. i Am Com Corn agi Al 13 1 10 11 4 Am A Crys Be Si All 24 11 11 11 11 1 i. i Am F p 5 SI 3 3 31 a 3 2 9 Am Am 6 s 6 8 6 a 19 18 u 8 18 Am M 11 F Fl 3 13 13 13 4 Am Metal I 26 34 i 34 I 32 34 3 Am P si 81 4 4 4 Am 1041 13 12 12 3 Am Roll il Ml Mi I 17 18 18 I 11 i i Am Sat Rz 5 17 i 17 i 17 Am Smelt si 81 41 39 39 41 3 3 4 Am SU Sti 30 23 22 23 23 Am Sug Rl jul ii 11 25 25 25 A do pfd Am T 1 T TAm TI 2 21 l a 1 is' is Am o a 6 70 i 70 70 g 2 0 do B 13 SI 73 71 72 2 Am Type pe F FAm Ft 8 5 6 Am Wat at W WI 8 8 81 61 Am Woolen 11 tt y 61 4 4 do pfd 1 61 33 32 n 33 i. i 2 Am Z pr 2 21 32 31 32 2 20 Anaconda 1 31 29 31 2 Ar Arm Ill 1 1 5 40 5 1 do pr d i fI 41 41 40 40 4 4 As Dry dJ 10 6 i 81 6 h A T S F 23 26 26 26 i. i 1 l' l AU AtI 1 21 s 20 21 1 Atlas Ata Corp 1 3 31 7 7 74 7 do pfd id j 61 39 38 38 V. V 39 1 Atas Atlas Pow ow 2 21 40 40 40 2 do pfd 1 10 10 10 i. i 3 36 Avla Avia Corp 30 3 i 37 3 3 Bold Co ct 37 8 81 7 8 i. i Bait Out Ohl 24 6 5 6 4 1 do pM 1 2 21 7 7 7 la Barber Co 17 1 17 17 17 i. i 1 01 Oili 14 14 14 4 Beld 1 2 21 6 61 1 6 61 6 4 0 Bendix Bend 33 12 11 12 1 2 Beth 1321 52 49 li 51 3 BI oft 13 14 H 13 U 14 Boeing I 79 28 27 28 i. i 1 gg Bohn AB 2 22 21 22 1 11 i. i i 13 i i i Borden 3 CoI 2 17 16 18 i. i Bor Warn 1 30 24 23 n 24 1 Brings r ge Brasi s 8 84 8 81 Mfg 20 19 20 1 Erle Bucy-Erle Ere Bucy-Ere 1 13 8 8 8 8 8 8 i. i 1 Budd Mfg 19 5 5 51 5 5 51 Bud Wheel J 4 41 4 4 41 4 1 3 Bullard Bulard Co 3 SI 17 1 1714 17 1 Bur Ad Mh M 5 SI 16 16 16 16 Y Byers Byer Co 1 6 61 9 8 9 f Calif CaliZ Calf Pack 1 ii 20 20 20 g Call ll Lead Z-Lead 71 1 1 1 Cal Hec Heel 1 4 84 U s 1 8 Can D G AlCan Al AI 55 15 14 15 1 Can Pacific paCific 21 6 6 6 s Case Cae J I Co Coi 11 80 77 7 70 1 4 01 Cater Tract Tract 45 43 45 3 g Celan a aC C Corp 15 14 15 1 t de e Pas 36 rl M 35 36 1 fh td Prod 19 78 6 7 4 Ches Oh Ohl ill 11 28 28 i. i i Ches Corp Corn I 7 34 I 33 34 28 Cit Ch N Wil 2 21 1 1 1 11 g Ch Gt Westi 21 l l I. I M teS St I P pfd 2 2 Hi 1 11 11 Chry Chrysler r I 48 46 47 2 4 2 21 alf 0 9 li Cob F Sc I Ii 31 14 13 q 1 14 1 Cot Col G C El 5 5 5 i 51 Col Plo Pic 6 61 12 11 li 32 12 Col Carbon Carboni EJ 2 21 65 65 65 0 Corn Com Credi 7 71 33 33 2 Corn Com Solven 7 7 7 Il So 3 31 1 1 1 Congo Nair I 6 6 21 20 21 o Con Consol sol 54 17 17 I 17 3 Con Edison 33 20 I 20 I 20 I. I i. i l do jIrd r 19 89 88 8 88 Con Consol sol 1091 9 9 91 9 Consol Text 1 ii 1 1 OS Con Bak Al 21 13 12 13 1 do B AI 1 1 1 1 VI 1 Cont Can I 15 1541 41 41 40 I 41 1 11 Cont Oil 01 DI 19 30 28 1 I 29 1 ll Corn 10 10 1062 62 61 62 1 C ty Inc 1 4 41 3 g 37 3 3 g Crane Co I 49 30 28 30 2 8 of 1 11 23 23 23 g 21 Cros Radio 11 11 7 7 7 Crown Zel Zell 17 10 10 10 11 g Cub Cub-A Sug Ug 41 4 3 4 t s. s 12 1261 5 n 4 5 do A A. A 11 1 18 17 38 18 1 Deere Co 1191 22 21 a 22 4 f do pfd 11 21 21 21 Del Hud Hod 11 3 9 9 i 91 9 B Del L W SI 5 5 51 I Y 98 11 Detroit r Edt 31 9 91 90 91 1 B Dist s CorSe e 12 14 13 14 Dome Mind iN I 52 MI 51 M 51 Doug Airor j 16 Ib 43 41 4 43 2 Du P de N. N NJ 1105 10 5 East Eat Roll Rol Ml MI lot 5 51 5 5 5 51 East Kodak I 19 6 Eaton Mf 31 15 1 15 15 1 El EI Auto LI 17 1 16 I 17 4 1 El Eld P M 4 8 1 I 81 8 do 6 6 SI 2 25 I 2 24 2 24 t 4 1 do pfd pd f 1 5 51 29 1 29 29 1 Erie Erle R It R. R RI 21 21 2 sl 2 I 2 27 I I 27 Fair Morsel Morse 15 15 1526 26 25 26 20 1 1 Fire T R RI 6 61 19 10 18 1 j 1 16 1 15 1 1 g 10 18 aol 27 26 27 l 1 Gen A 3 31 3 36 1 36 5 36 il l 1 f Gen 51 8 1 7 1 7 g il l Gen Bronzel i 4 1 l 4 4 1 Gen cable 5 9 l 8 1 9 do pfd 1 1 ll ii 51 45 I 45 I 45 g 9 5 Gen 1261 36 4 36 1 g Gen 1 2 27 27 Gen tY Mills 1 II 54 g 54 l 54 gl 2 Gen 1861 35 35 I 34 1 do pM I 1112 1112 1112 Gen Ry Sri Bel 61 19 19 I 19 1 1 Gen R UI l 1 lU iti 1 Gen Tb EqI 21 12 i j I 12 1 11 g Gen I hE RI 11 41 il Uh 12 1 11 1 12 1 I 1 Giet St Sf RI RI 10 10 9 9 9 1 1 14 Goodrich 1 45 15 I 1 15 I 15 1 1 do pfd I 21 21 47 I 1 45 47 1 4 Good TR TR 78 21 1 20 21 1 1 11 Graham P P I 1 1 1 1 Gt Gran No Cont Ir 17 13 13 4 4 41 4 4 11 Ore ctt I II 12 12 12 pf pit 18 16 15 16 n Gt a West Wet Sg 31 29 27 29 i. i 2 Greyhound I 46 10 9 10 Becker flecker Pro 41 6 6 6 6 61 Herc Here 47 44 47 3 31 Holl Furn I 71 26 26 Holly rl 11 i 16 3 16 n if I i 16 Ml Mt II 10 57 I 55 1 I 55 I 1 HOdg HOdge Her EonS e Al Aldo A II l 2 20 1 2 20 1 1 do B j 1 31 8 I 8 1 8 1 1 s sHowe Howe I 36 I 3 33 l I 3 35 lh 2 Hud Hild Motor I 7 I 7 38 Motor i III 1 I 1 irP f I I Ill Central c yr I 51 8 7 1 8 s Ray Rayl 61 19 I 19 19 In Inger er Rand Hand I ii 76 I 76 76 Inland Stel Stell 3 31 67 67 67 2 Cop Copi 1301 13 12 12 1 14 Interlake II 59 10 1 2 0 1 10 1 In Bus Ml 1 1115 1145 I 1 Int mt Harv 65 SA 64 65 1 11 Int lot H El A AInt 21 5 5 51 1 Int mt Nick C CInt 19 1491 47 8 47 47 1 11 Int mt Salt 4 24 1 23 24 1 Int mt Shoe Shoe 1 32 I 32 32 Int T T T. T 69 7 1 7 71 7 Il sA Johns Man ManKel 43 70 69 70 70 i. i Kel H W A 3 7 7 7 7 i Kenn Cop 36 35 36 2 Kresge S S 3 16 16 16 1 Krog Groc 6 15 15 15 1 14 Lambert Co 1 11 11 11 11 11 s Leh Leb P PC C 5 18 17 1711 17 7 14 Leh V R R 2 4 4 4 Leh Corp 10 27 sA 26 26 1 Lern Sirs Str 5 23 22 23 1 11 C 4 7 7 7 t M B 21 9 95 9 95 9 95 1 Garb Carb Cab 21 10 16 16 Loew's Loews Inc H Ill 44 43 43 i iL Lone S C CL 17 40 1 39 1 L I. Wil Ills Bis 2 15 15 15 15 15 WI Lorillard P PLou 3 16 i 16 16 4 1 Lu Lou N N. N 19 10 32 30 32 11 Mack Mack 25 5 21 20 2014 21 1 Macy R H H it 8 29 2914 29 2934 Mag Mag- Cop COP 6 27 26 27 a 27 2 8 Mag Mar Fl Field 1 14 8 8 M br Sirs 2 g 3 8 1 14 pfd pfd 2 66 65 66 5 Pore 12 40 40 McK R R. R 10 9 7 61 s 67 7 14 Mengel Co 3 4 4 f 4 Mesta Mch Men 4 37 34 37 4 4 Mid C Pet 1 11 18 18 18 tl Mid Sti tP Pr 6 21 i 20 4 nt 1 1 Mimi Minn Mol Mol 11 1 6 61 6 61 24 pOd pfd 2 44 44 44 4 1 M K th T 2 2 75 2 14 Mon o Chem Chern 1 13 7 74 T 7 73 73 i. i Mont Ward 35 33 i 35 4 28 Motor 5 10 10 10 10 7 Mur Corp 11 6 5 s 57 6 e 4 Nash Nah Kel Kel 41 9 8 9 0 24 Nat Biscuit 11 1 20 19 o 20 4 J Nat C Reg 7 16 16 16 a aNat Nat Dr Pr 13 13 13 13 34 1 Nat D Sirs 2 5 5 51 5 Nat Distil 81 8 s1 H 28 2024 20 24 Nat Lead 47 23 22 23 1 N P Lt 6 6 6 6 6 24 Nat Steel Steel 5 53 52 53 1 New Indus 41 13 14 1 N Y C R R It RN 60 12 13 13 N Y Inv I 1 2 4 2 1 3 1 1 14 1 N Y Ship h 16 7 6 7 24 No o l Am Av 66 g 8 8 8 24 No Am Co CoNor 43 17 17 17 Nor Pac Pac 27 21 8 8 8 V 24 Ohio Oil 35 13 12 13 24 allY Oliv F FO Eq q 21 gr 27 I 25 g 27 1 Otis Elev Kiev I f 41 21 21 I 1 21 Otis Steel Stee I 16 41 9 T I 9 91 9 4 o. o Ow Ill I Gl GI G 10 lOj i 51 I I 52 1 P G a El EI I 6 25 25 2514 1 25 Pack Mot I 41 4 4 l 4 40 14 40 1 Par Co Inc I 2 2 37 37 i 37 1 Ih Par f 1 1071 88 8 I 8 86 s 1 pfd pM I i 1 81 51 81 I 81 1 2 pfd pM I 8 81 10 lO i- i 8 SI 8 10 1011 1 Park Utah I 12 2 2241 I 2 1 2 I 1 Pat Mines Min 6 SI 10 l 1 10 I Y 1 1 SATURDAY STOCK AVERAGES Complied Compiled by the e Associated O Press S 30 15 15 60 Rails Stocks Stocka Net chang 24 2 Rals 7 Uti m d 6 15 Saturday Previous day day 58 3 Mont Month ago 15 10 40 9 Year In t ago 45 7 70 0 1938 hIgh h tI t l g 1938 1038 low low 49 2 1937 high 1016 49 5 1937 low 19 0 31 50 6 MOVEMENTS IN RECENT YEARS 1 1932 10 5 i low g 87 7 23 YEAS fl lg a 1929 9 high higi 1469 15 9 1539 b l 1843 1577 1927 low 51 6 93 Penney J 8 C 0 I 6 65 6 63 6 65 31 Penn D C 41 4 i 41 i 43 1 Penn R It R It 19 10 17 16 17 Br Br 1 6 61 6 6 34 14 Phelps Phelp Dg De 64 25 24 25 1 Phil Phi Pet t j 36 36 35 36 1 I Pitt Steel Stee 3 10 lOlA 10 24 i pfd pM 50 28 25 28 3 P T C pf pt 1 3 3 3 24 Pr SU Sti Car 34 8 7 a 7 4 1 Proc G C 8 S 48 47 48 1 P S N J J. J 7 30 29 2924 30 Pullman 15 30 30 1 Pure Oil 01 93 11 1 ii 1 11 1 24 sA Purity Bk 1 12 1224 12 12 4 K r c C of ot A A. 6 6 6 4 24 R RICO K O 0 28 3 31 3 3 Rem Rein 7 12 1274 61 12 12 1274 ll Reo Mot Hot Mot 15 2 2 2 2 Ie Rep Steel Stee 79 15 15 15 cv pfd pM 3 55 53 55 2 olf H U g g i Cop B 9 11 13 t 1 l Reyn Tob 55 53 55 2 do B 3 39 39 1 Safe Ste Sirs Str 9 16 15 16 1 St Joe e Ld 31 35 33 35 2 31 h Dist 4 20 g g 20 l a Sears Searl Roe 65 62 60 I 62 41 Servel Serel Inc 17 14 13 14 i. i 1 1 1 Sharpe D 2 2 4 4 3 1 4 4 Shell Shel U Oil 01 8 1 1424 14 14 1 pfd pM 1 99 99 99 99 2 I Silver Siver K C 1 7 7 7 7 14 Simmons Simmon C 20 18 17 1834 1 lA Skelly Oil 01 13 26 25 25 1 II Smith A 0 O 2 17 16 16 17 1 Soc Vac Vac 46 1414 14 14 1 So C Cal cEd Ed 1 2124 2154 21 4 24 i n So Pac 4 44 12 11 12 So Ry ty 16 7 7 7 14 2 Sperry Cp 86 20 19 20 r Std Brands Brads 16 8 7 8 k 1 S G El EI 5 3 3 3 1 1 4 pfd 24 7 6 7 i. i S Oil Cal CalS al 24 30 31 1 S g Oil Ind md 9 30 31 4 S O 0 N J 1 4 46 49 48 g 49 i 1 Stew Warn 11 8 8 8 Stone W 25 8 8 8 Studs Stude Cp 27 g 5 g 5 g 4 f l Sun 18 12 1216 12 12 12 i. i IA u U 1 I 25 25 25 1 Swift Co 3 17 11 17 17 l Swift Swi InU 7 7 25 2514 25 25 1 Tex Corp 6 61 41 4 41 1 Tex G Pr 8 4 3 3 s Tex G Sul Sui SulT 8 31 30 i 1 T P L Tr 40 9 8 8 9 0 34 Thomp Pr 4 11 1 10 10 Thomp Str 11 2 2 2 2 2 4 4 T W A Oil 3 33 14 14 14 24 tO Tim I Det A 2 10 10 l 10 l Tim Roll Rol B S 8 40 40 40 a 2 25 10 19 9 10 19 14 Tr sty W Air lr 2 6 6 6 4 Tri Tn r C Corp 39 3 3 cF T C Pox Fox F 1 FUnder 16 2 2214 2 21 U 2 2214 t 1 Under Ell Eli El 4 50 49 49 1 Un Carb 39 72 69 72 3 37 H tin C T Oil Pal il 14 OnlA t g 20 t 1 Un ui Pac 6 65 65 62 65 65 4 U Un Air L LUn 15 i 71 H 11 Un paC 1 e 2 2 25 2 2614 11 11 Un Biscuit 2 16 16 16 s Un Corp Corp 34 2 2 2 Un Drug 4 6 14 H I Un Fruit 3 60 5 59 5 59 i 1 Un Gas Ga Ga Im mi io 19 10 9 10 U S Gyp 12 69 73 5 U S Ind Al AlU 9 17 17 17 1724 24 U S Lea e A AU 7 8 4 h hU H 1 U S R I IU 16 44 4 U S Rub Rub 28 27 2734 28 1 1 pfd pfd 38 10 69 70 2 6 59 58 59 3 pfd 11 58 58 58 4 3 U S St eel ee I 1791 49 47 48 2 pfd 6 1031 k 1021 Crp I 34 17 16 17 1 ll Wai Wal pf pt w w 1 e Co CoWard 49 7 7 71 7 7 11 1 Ward B A 4 11 10 1 11 1 19 Warn Br r 1 P 5 55 5 5 5 14 West e Un T TW 17 24 23 2414 1 IP n 11 W Air Br 12 2424 23 24 1 76 80 77 80 41 4 White Mot t 38 0 I 9 9 24 Wll Wil Co 18 4 4 4 24 Wool Wol F W 12 42 A 1 11 Wor P M 14 1 16 15 16 1 Wright A AYel 3 40 84 I 80 83 4 Yel T ic C CY 12 I 34 Y Sh T TY 69 32 34 Y StI St Dr 9 15 14 11 15 1534 1 ll Eon Zon Prod 15 13 I 1234 13 1 H U t Zen Radio HI 13 I 12 13 i t 4 1 Total stock sales saturday shares previous day week ago year ago two years ago January 1 to date year ago alo two years yeara ago |