Show r New York Bond Market Maket i NEW YORK April Apri 16 Following AP-Following AP are ae Saturdays Saturday high low and closing prices of bonds on the New te York stock exchange ex- ex change and the total sales saes of each bond U. U S. S GOVERNMENT BONDS Dollars and anU thIrty seconds seconds Sales in 1000 TREASURY High I Low Lw I Close Clo I I I June 43 41 43 4 I I March March 3 31 s 41 Zis 47 43 n 45 43 g 64 1 is 33 I 0 45 u 47 45 1142 2 1 45 3 I 35 O 28 n gg Il ig 1172 gOi 1178 ig 21 s 4 1032 Il 2 s 4 48 O 3 s 52 49 2 2145 hs 53 0 54 51 1 f 35 55 51 5 4 1061 Ilg 60 55 1032 1032 t o 70 FEDERAL FARM MORTGAGE as 35 49 44 47 42 l 1 I 2 i i HOME OWNERS LOAN 2 s 45 21 44 42 4 1026 1026 35 i 52 44 2 4 1 go 80 CORPORATION BONDS Sales aes in 11 High I Low Lw I Close Cos 5 2030 47 I 47 I 47 A Am or rv 5 4 43 25 illi 1 t G do di gm a Ana Cop 50 14 Arm Del 45 41 55 55 U 17 92 92 12 45 95 lUU 99 bl ISa 51 2001 2000 D SI 51 20 19 lUU 20 04 Beth Sl 4 a 60 lii do is 35 66 24 2 93 92 1 92 12 M MY 4 Y s 66 2 22 45 1111 I 45 4 Can N Ry 4 41 57 1314 la laCan Can Pac 4 s 60 2 2911 1134 1 gt Can Pac V lit ts 4 71 3 2 6 W 6 69 41 1 b 55 75 1 9 9 I do aJ 2000 7 3 a 3 3 cv 4 49 21 bl blI I 4 I b bl CUT 7 t C 8 I 72 I 1 72 Colum 1 55 61 1 81 r A hi S r I I Coil Edis 1 46 47 ll t do h 56 4 U I I ll Coil COl 4 41 s 1 51 3 4 1 COl Oil UI 45 31 51 25 16 96 9 l 1 v l COlsum I l a ji 35 2 1 1104 55 15 5 1 31 eI b boI b do S hIS SI 0 4 Erie ro 55 75 td l 11 1134 do gal lien 45 96 06 2 1 1 1 1 1611 l 1614 1 ko Ac 46 4 do 31 s 51 51 Goodrich 56 15 12 1 12 sI 92 TR bS 55 57 b 0 a Gt Nor 41 45 46 G 0 22 Il 81 J SO o Il 81 lii 11 Cen Cel 4 s 68 66 Jul 31 I In 3 n 31 Ia St 61 l ll r i ll In Paper p 55 47 9 84 84 4 Iu In cv 4 1 81 1 YI IU 1 81 Loews Loew's 3 s 46 I 11 96 16 I 1 96 6 5 s 5 hi bU I 24 tI t I V iMo i lA Mo ac ac 55 77 F 1 24 2 8 1 I 1 18 t 8 u M en s. s I l o iDY 3 l m l H I US A at tt t 45 65 65 14 NC nd I ha 2013 6 41 41 1 47 11 lr nl do 2013 o A 11 I 43 1 I 43 do 46 I j jg No Am to 5 61 lou No Am Ed o b be C i g g go No g Pac c bs 2047 O 31 63 1 1 I 63 do 45 97 18 77 77 i t tac 1 o- o O 45 li 61 1 1 07 16 1 97 ac GE 45 34 4 1 12 1107 pa ilK Rl 4 db 70 3 I 75 oa do 4 82 81 17 11 7 I 87 11 I 87 1 do as s 70 70 1 2 21 82 1 82 i 82 Phil El a 3 h s 6 67 1 Port J GE 1 60 0 24 I bS Post rC C bs 53 1 1314 Ih I 1 la 13 1 It I Rand Hand 43 41 s bS 31 sl 91 1 1 I 91 hs b 56 Il 11 1100 ego r 11 60 1 56 6 2 78 78 1 Rev Cl 41 is 41 S 56 1 ii 96 lA I 16 I Shell Shel 3 5 hi SI bl il iV I V kelY Oil UI 45 51 51 2 96 1 96 tP I 1634 So cal U 45 35 2 21 4 ho 0 Pac ae 4 s 81 11 10 3 38 37 1 do Ore 77 7 19 lU St Oil Ul NJ 38 61 Stude 65 61 cv 45 17 5 58 I 59 59 1 Un Ull Pac let s 47 5 18 i 1085 lOB 14 Utah 44 1 82 I 82 82 m r gI 1 ll 1 77 77 l West Wet Un 51 51 91 c I do 55 60 60 58 51 56 do 4 8 50 I 5 60 60 Young bT 61 12 5 9 98 98 08 FOREIN FOREIGN BONDS Sales In 1000 Australia 55 55 55 do 56 Brazil Brazi 85 s 41 4 12 14 13 I 14 1 do 2657 1 13 I 13 o Canada 45 60 tO 3 i 10 Chile Chie MB 61 11 HIt 14 14 Colom 65 61 Oct SI 31 13 I 12 13 Cuba 5 5 45 45 8 72 I 72 Denmark 62 8 97 97 07 1 1 French 41 4 Ger Gov 65 3 25 2541 25 do 49 2 32 32 1 32 75 44 1 70 Ialy 1951 1951 19 10 79 78 1 78 Japan 6 s 54 5 20 70 70 70 KT 55 59 Ct ct 7 28 28 28 55 57 57 2 1021 Norway 45 41 63 63 3 POland 50 4 1001 4 49 Rhine W 65 55 55 10 31 31 31 Rio de e J 6 e 53 2 7 7 Rome 6 5 52 1 12 i l 1 6 63 ih Sao P S 40 6 53 53 Tokyo H E L 61 53 j 10 56 56 56 Yokohama 65 61 2 56 56 56 Total sales Saturday Previous Pre Pre- day y 6 Week ago 0 4 hg Year ago 00 Two years year ago e January 1 to date Year ago o Two 07 years ago i 7 SATURDAYS SATURDAY'S BOND nON AVERAGES Compiled by the Alo Associated Press 20 10 10 10 Rails RaUs Util For n Forn Net Net et change 2 2 4 1 2 S Saturday 52 1 P Previous day 51 9 88 Month Mont ago 55 1 89 3 Year lear 1029 1020 I 1938 t ago high h j 19 98 g 0 g 92 J 2 M 1 1938 low 85 8 1 1937 high 1044 4 1028 1 1937 1137 low 1 1932 low low 1 1928 high high 1011 1011 1 1029 1020 1005 10 LOW YIELD BONDS S Saturday Previous day 1068 Month Mont ago 1079 Year 1088 ago I 1938 1 h high h 1093 1 1938 low 1067 1937 high 1137 1937 1037 low 1070 1928 hl high h 1044 1932 low e t t t |