Show I Nev New York Stock Market 1 NEW lW YORK Dec De 21 AP AP Following U ii I ft a list il o of Mondays Monday Monday stock sok AP transactions transactions' on 00 the te New York stock exchange STOCKS Sales Sae in Hundreds d' d Salesi i Sale le I High I I Low Lw i Close I Close I 1 Chg Cbs i iAd Ad Exp Ep 25 14 1 1414 14 1 Air 8 78 76 76 I- I 1 Alaska Alaka J 21 14 14 14 14 Alleghany 32 ln 4 l 4 1 4 44 Al U D DAllied 7 3 Allied I d Sirs t 31 17 17 17 Al Ch Mfg 45 72 71 71 Am Bk N 22 n 36 n U 36 2 2 Pfd 40 65 65 65 65 J Am Am- Can CanAm r 28 I 12 1 J Am C tc nF F FAm 1 19 55 43 54 1 i 11 Am Chain 9 J 2 Am Am C C- CAl Al 61 12 27 21 26 26 A PP A 17 7 7 6 td 11 1 45 45 4 45 2 Am Inter Inter 15 13 13 13 Am Loco Loo Lo 12 44 43 43 1 Am A M F 6 22 22 22 Am Metal 8 50 49 49 Am PL 40 1114 11 tt L. L l l l 1 ARStS 88 24 24 24 Am R Mill MillAm 35 34 33 33 33 a Am 8 S Raz 1 33 33 1 Am S ai R RAm 34 31 91 91 Am SU Sti F FAm 41 4 56 54 54 5 n 2 Am Sug R RAm 2 53 53 53 53 Am T i 1 T TAm 2 2183 4 Am Ann Tob 5 94 93 1 do doB o B lj 14 r U Am m T Fors 12 16 1614 16 1614 Am m Wat W 62 2 25 24 2 24 Am Wool 16 9 R 9 9 pfd 16 65 6 62 6 1 Anaconda 53 51 51 J Anchor Cv C 5 1 18 19 I Arm rm Ill HI 7 6 6 6 pr r pfd 1 82 82 82 1 As Ased tad D Q 3 7 22 J 21 2121 i 21 44 69 69 67 67 I 1 At tl 44 4 29 29 29 29 At t Pw pfd 30 1291 1 1 Aub Auto Auto 8 30 1 Avla viat Corp 46 6 61 6 Said Bald aid i Loco Leo 72 9 9 91 9 Pfd fd 5 90 85 85 5 5 4 Baft Bait alt O 0 O. O 88 21 a 20 I Pfd 16 35 33 33 1 Barnsdall 52 22 21 21 D B J Nut P P. P 1 1109 1 Beld Hem Bern 1 13 W i 1314 Bend end Av Ay Avien AY 23 26 26 26 14 Ben ien Ind md Ln 5 22 21 21 1 14 Best 8 Co 1 61 61 61 Beth Steel Stee 68 74 71 71 2 Blak Bak K K 39 22 21 21 2114 Knox ilaw-Knox I 39 22 I 2 1 Boo Boe ioe Amp 27 33 31 If 31 1 Bohn Sohn Al At AI 14 1 1 42 41 41 Borden 38 26 25 26 Borg Jorg W W. W 8 79 76 76 3 Briggs Mfg lUg 37 54 52 52 2 Bun Juc Erie Erie 27 27 19 19 19 19 14 Budd Mfg 44 13 12 Bulova W WJ 7 53 52 52 1 n B J Ad M M. M 5 30 I f 29 29 4 1 Byers Co 38 36 27 25 26 14 Cal Pack Paek 14 45 H 44 44 a aCal Cal Z L L. L 42 1 2 21 2 2 Cal 8 Hec 15 14 1 15 f IC J I C CD D G GAle Ale 25 24 25 0 Can Pac PacCar 54 13 13 13 14 Car Gen 26 7 6 6 60 Case Cae J S I 1 2143 12 2 Cater Tr r 9 88 87 87 14 gi Celanese e 1 14 27 J 26 26 de Pas Pa 14 72 69 n 70 td 10 13 13 1314 J Ches 0 O OChes 43 62 61 61 VI 0 Ches Corp 3 83 83 83 C gh N coW W 12 15 3 I 3 J. J 3 I Chi G Gt W W. W 3 2 2 2 Chi PaT pf f 4 61 61 lr 61 g lr Chrysler h I 16 3 Cola Coca 1 I Colgate P 29 19 18 18 Colo Cob F Fl Ir 12 45 44 44 1 Col E S. S G 0 17 16 1 16 16 Col Cot Pic Pin tc 19 32 31 32 Col Cot Carb 1 1117 17 2 a aCorn Corn Com Credit Credi 26 66 66 6 65 f 14 Corn Com Ol 83 1 18 1 g In Corn om Sou o 1 3 3 22 37 36 36 14 Con Consol sol 9 i 17 17 Con Edis 89 43 1 Con Oil 01 91 14 y 14 4 14 Con ConText Text 20 1 1 l' l 1 Coot Cont Bk A Ado 5 29 29 29 Cont do doS B 73 3 3 3 3 i Con Can 60 64 63 63 gg g t Cont t O 0 aDel De Del 51 41 41 I 1 Corn Corn Prod Pro 14 1 68 67 67 1 Cot Cot Coty 28 6 5 5 5 I 3 Cr of Wh W. W 3 35 35 35 g rosley Crosley y R 6 g 25 i 25 i 25 14 a Crown Z Bell Zel I 45 18 1714 17 14 Crucible SU Sti 13 52 51 51 I Cub Cub-A Sug 26 12 11 11 11 do pf 5 Cud Cudahy any Pk I 1 f 38 Wr Curtiss-Wr Wr 6 64 6 6 do A 23 18 a 19 19 1914 Deere l C Cdo Co 17 do 30 30 14 dopf pf- pf ir- ir 7 g Del So Hud Hudel d 19 44 J 42 Del el L 5 W V 49 40 17 17 1717 17 17 Die Dis ls C 31 26 1 t 26 Dome ome Mine 8 49 41 49 I Doug 56 71 69 69 Dupont t g 3 H 1 ik 2 uv V Eastern Eater R H 34 11 11 11 14 Eastman K 4 1 El Auto Lt 58 42 40 40 1 El P L 25 23 ld do 6 16 If pf 10 84 82 H 82 do pf nf 27 90 87 87 1 Erl Brie rie R H R. R 12 1 1414 1 14 1 Eureka Sureka VC 3 1 1214 12 14 Fairbanks f 4 H 66 67 i 14 Firestone irestone I 9 34 32 32 1 24 39 38 38 14 I Foster Coster Wh W 13 42 40 40 j 1 Freeport T 16 26 26 26 Gets Gen Am Tr Tn 3 73 73 73 Gen Bak 6 17 17 17 Gen en Bronze 8 8 H 8 8 14 S Gen Cable l 26 24 25 h do pf of 3 1 Geu eu cigar 2 50 49 49 Gen ien Elec 51 50 50 51 n Gen Foods Foos 16 40 39 40 a Gen Mills Mis 3 61 60 61 1 Gen Mot Met t. t 30 66 t 64 64 1 do pf 2 l 1 i l t g G a Ry Sic 10 5 51 50 5 50 54 G GRUt R NY si Ut 71 a s 4 G Th Eq 26 30 29 29 H Gillette 12 15 1514 15 15 14 g Hidden Glidden hC Co 8 g 39 Goodrich 39 32 g n 31 do pf 2 81 i Jt TR 62 li 28 I 27 l 2714 l do 2 pf 1 l l 2 Graham Graham- 3 3 J G N I O 0 3 19 18 18 1814 G N Ry By pf Pf 35 39 38 S S G W Sugar ar 6 3 39 38 38 lay Hay fa Body 7 i 5 3 5 Atlas I-Atlas H-AUa H Gl Cl 31 3 i. i 14 Herc Pow 2 14 14 3 31 Hersh Herh Ch I 1 64 64 64 loll F pf 60 H Houd-H A Ado 1 42 42 42 do B 2 26 5 2454 J 24 J lowe Howe Jowe Sd 9 57 55 l 1 Bud lud gp Mot Mat 39 gi 1 1 18 1 18 1 t lupp Hupp Mot Met 31 s i 1 Cent 42 23 2314 22 I 22 I Indue Ra Ray v 2 37 37 37 log tip Rand Rana I iVe 14 Inland rland SU Sti 7 1 Cop 17 16 71 1 I B Mach 2 1 mt Int nt H HEI A Ant 46 30 10 94 9 o I mt Int nt N Can 10 61 62 mt nt Salt 1 27 27 2714 27 1 tot Int nt Shoe 1 47 47 47 Ia Int 1st nt TAT TT TT 50 12 1214 J 12 12 12 J Ia 4 Johns Mast 3 2 H C-H W V A 6 20 10 19 v f l 16 r 60 t I 58 lOp 59 20 g 21 Kresge S 8 S 16 28 28 28 Kro Krog rog Groc Gro 11 1 22 2248 22 22 Lambert ambert Lambert 11 18 18 18 Lets Lh Corp 4 21 i Lima Loco S 59 58 58 a Carb Carb- Cabo 6 44 43 43 h Loews Loew's Lews Lew's 25 62 62 1 L I. S B Cern Cem 38 53 52 J 14 x W ose-W B 3 40 40 40 14 P 20 O 22 22 22 Mack Slack 6 44 44 44 Maey Macy R 11 1 15 5 M 54 54 5 54 Man Itan Magma Fh Shirt Cp r 6 1 1 21 n 21 gt 2114 4 1 lJ 14 M Mk St rR Ry fly 2 38 2 2 d 30 3 37 3 3 37 i Marsh lush Fd i 45 21 20 20 McCall McCal 2 3 34 14 McC 9 18 1814 18 J 14 lucK McK ft a R K 33 12 12 12 14 19 39 38 39 Mengel 14 1 11 1 11 11 1 54 i Mesta Melta Mch 2 61 60 60 1 ll C Mid PH Pt 6 29 2818 28 2854 I SI 81 8 40 40 39 1 Mol M-Mol Im 42 10 10 10 Mo Ao K T 6 6 6 6 MO Alo pae Pac 14 1 24 23 34 do pf 11 1 6 6 6 C 6 08 8 98 Mont Ward Vard 10 59 57 57 2 Moh Lode Le 34 1 11 1 1 1 15 Mot Prod 18 35 33 33 1 M Mot Hot 13 21 22 i if Murray Cp 33 16 16 l Nash Nah Hot ot 60 16 15 15 Nat Biscuit 55 31 31 Nat C Reg 17 29 2914 29 29 20 Nat Dairy a 26 2315 23 i 23 i ig Nat D 10 19 19 Nat Distill 40 28 28 2 28 Nat Lead 15 35 33 4 Nat t P edL L 22 11 11 n 11 Nat SU Sti 11 1 72 71 7 1 Newport In InN 32 31 31 I N Y Cent 41 40 1 11 a pf 9 I 76 V 75 75 4 N Y Invest n e 22 1 1 A 1 i AH AHN 72 5 1 N Y 8 11 1 Ii 1 h 11 1 Y 7 pf 20 l 1 1 N Am Avla 81 12 12 1 V Nor Am Am 61 30 2981 2 21 Nor Pee Pac Pac 57 26 25 25 Ohio Oil 87 1 15 15 3 g OIlY Farm 17 54 52 I 52 1 Otis OUs KIev Elev Elev h 6 37 37 37 Otis Sti at 45 5 17 16 16 Pac Fec O G A E B 29 37 36 36 n Pac 8 17 50 49 40 49 1 Pac T TAT I 10 1019 1494 1 1 Pack Mot hot Mot 52 51 10 10 10 a 1 74 74 7 74 s 1 20 20 Para Pare 21 do 1st lit pf 11 15 3 do pf f 3 31 19 g 18 18 g a. a pa Park Tn 2 35 35 35 e Park Pak Utah 48 8 4 4 Paths Path Pate Film Fim 19 9 9 9 0 9 9 PAtO M Mia MIs i 7 l 18 t 14 H 14 SC A IG AIG E Compiled by I Associated Press e 30 15 15 60 i St Stocks l Net et change hace 1 1 1 7 t 7 9 Monday Monda I 36 3 day 94 0 Month ago aeo 95 6 Year Yea ego 72 2 0 43 1 MO 1936 1036 h hIgh al 99 3 43 4 5 37 1936 low low 30 2 65 1935 higl 47 M 56 1 49 5 18 5 21 6 MOVEMENT IN RECENT YEARS 1932 JOVEN low 75 8 87 23 YEA 1929 high 1469 9 18 3 1577 1927 low 93 Penney Penner J C 99 Penn Pen R H R 60 39 38 38 1 1 Br 16 11 1114 11 1114 Phelps Dod Do 39 56 55 55 a. a 1 Phil R CAt Cl 11 1 2 2 2 Phillips Pet 39 47 46 46 Pierce O 0 pf Pt f 5 35 15 15 a. a Pills t Flour u g 3 28 nt g 28 Pressed 8 B C 39 26 25 25 25 a. a Proc A Q G 0 10 54 53 53 Pullman ullman m 30 8 1 61 4 61 Pure Pur re Oil 01 59 18 17 17 Purity Bale Bak Ba 14 1 18 18 1814 1814 14 Radio Radio 55 5 1114 10 1014 10 la RHO I K O 30 1 7 7 14 Rein e em Stand Rand 16 2 22 21 2144 21 21 a. a 14 leo Reo Mot 25 5 5 5 5 Republic Et St Ety 28 28 26 26 1 11 Rev y Tob B 12 56 56 ob lew-ob lead SI St f li 1 41 nt 41 41 h a. a U St 10 Joi Lead 26 49 46 48 a. a 2 2 Schenley u 30 4 4 44 4 44 1 Scab ab Air rr pf Pc ie g 6 ln J J l' l 14 Sear am 62 95 2 92 2 Se See N Inv 3 4 4 4 Servel Serel 20 28 27 27 n Shattuck 11 1 17 18 16 17 a. a Shei Seh eh Union 13 26 26 21 2614 14 do pf pt 6 sit Si 1 K Coal Coa 79 13 1214 12 a. a Simmons 15 44 43 43 f Smith A AO O 0 8 47 47 2 V Snider Ider 1 9 28 2744 15 27 Vac 15 1514 15 J Sn St Cal Ed 21 29 2914 29 2954 29 a. a J. J ou Pac Pac 71 41 39 39 Sou u Ry 11 24 22 22 22 14 do pf Pt 52 47 i 2 21 Sperry erry Cp P 27 21 21 21 i I- I 54 Std sr d Brand Brands i id 73 7 15 15 1514 15 34 Std d G E Edo EI 43 8 8 8 1 do P pf 51 26 g 25 81 1 5 Std d O Oil 11 Ca Cal i 28 39 39 1 Std d Oil 01 md Ind In Ind 32 43 42 42 Std SId d Oil 01 TT N J 7 83 66 65 65 Warn Stew 8 Th 18 17 17 S Web Weh 26 25 26 4 a. a Studebaker 54 5 13 13 13 Swift Ce Co 2 29 25 24 24 Swift m Int mt 8 5 32 31 31 Tex ex Corp 33 50 49 49 a. a Sul Sui 10 39 38 38 a. a I Tex ox P I L T 15 10 10 1014 10 Thom Pr 5 27 27 27 Tlde W Ide As 11 1 19 19 19 a. a D mk-D A Ax 57 22 22 22 1 mk R It RP R 5 71 W 71 71 71 Tr me 95 i 16 i Tr Tn r West Vest Wet 12 18 17 rl 0 Trl- Trl Cp 11 1 9 9 9 do 1105 pf i T Fox C-Fox F 16 35 34 34 a 1 Under Eli Under Under-El 29 98 a. a 2 Un n B P 8 67 64 3 Un n Carbide 4 41 10 laH la 1 tIn n Oil Cal Caln 17 23 2314 23 H I. I H tIn n Pan Pac 15 1 1 1 2 U Air Los 2 25 18 18 18 H g U A Corp 5 54 2814 2734 J 2754 I Un Cn n Carbon 9 85 85 l 14 Unit nit Corp Cor 10 6 6 6 61 8 61 1 A Unit nit Drug 1 17 1414 14 14 g Unit n f Fruit l 2 U U 81 U 81 a. a U g Gas Im ImS 4 49 t 14 1454 I i 1454 S FP FPS Jr 1 17 17 17 54 U S Gyp 3 1 U S 8 I Alco AlcoS 2 21 38 37 J 37 U S Lea 6 6 6 do A g 5 1 13 1314 1354 U S B R I IS 7 76 17 1714 16 17 a. a U S Rub Rub 6 67 46 43 43 2 do 1 pf t 10 95 95 U S S R It RS 11 86 1 gl i J a. a 1 U S Steel 26 77 77 75 1 do pf 6 14 13 1434 14 t PL A 38 18 4 3 34 3 Vanadium 5 55 28 2814 26 27 21 14 2 38 38 38 I Walworth 7 71 7 11 1 10 10 Ward Vard Bk A 1 41 41 41 41 5 War Warn Varn 10 17 16 1654 Wes Ves OS 2 22 48 37 4 West Vest Pac Pae 5 2 47 2 W Un Tel e 64 78 75 75 2 West Air 5 58 47 45 45 1 West Wet EM EU 3 31 15 11 12 1 White h eMM Mot 2 27 2514 2414 24 W R M Sp 3 ig 1554 15 Ut i 15 Wis ft Co 16 9 8 80 8 8 4 Woolworth 19 63 63 Worth PAH PM i 14 1 35 34 54 Wright A 3 15 15 5 Jr 1 73 73 a. a Yell Dc 27 21 1 20 20 ST 2 78 77 77 1 Zenith l A R 2 i 29 3 34 3 33 a 3 33 a. a onite Pr 1 14 7 7 7 Total sales Monday previous day week ago year ago f two years ago January ua 1 to date 7 o oy y year r ago two years ago |