Show I New York Bond Market Market Marker I NEW NW YORK TORK Dee Dec 21 AP AP are eb M hl low and closIng cosing prices of bonds on the e ew York stock ax ange and ad the e eSt St total t sties Ie Iee Ce each bond U. U S. S GOVERNMENT BONDS In I dollars and cond dOll Sales na In 1000 lc TREASURY ISael Salad High I Low Lw I Close do reg 1218 1218 3 45 43 5 3 l 21 4 4 una 7 3 u a 41 4 g 26 B g B g i i 3 3 49 46 t 18 j 18 3 s 52 49 33 s t 35 55 51 5 60 2 45 5 1065 1063 1063 2 s 51 48 48 25 2443 2 ta s 54 51 14 22 2 3 1024 FEDERAL FARM MORTGAGE 35 47 35 49 j I 5 27 27 3 s 64 64 1105 23 HOME OWNERS LOAN 35 A 52 I 2 2145 t s 49 44 1 I 1 n CORPORATION BONDS Sales Saes In 1000 High I Low Lw I Close Alleghany 44 4 I 99 99 do 55 49 6 OS g g gAm o 2 46 81 80 80 3 Am I G C 49 1 Am TT 5 3 43 17 12 1121 11 12 TT do CY cv 39 5 12 Anaconda 50 32 a Armour Del 55 37 99 98 98 A T S De F 4 95 a B 0 4 s 60 97 77 7 75 75 l SU 4 60 8 a a Det Man ss Tr 4 5 1966 22 2210 1031 1031 Can N Ry 4 S 57 A 15 a 1153 do 69 uly 4 l 0 l g ca Can Pac 4 5 60 l gt do 40 99 99 99 Cent Pac 55 60 1 1102 1021 do let 45 49 4 l 1 l lg ce td al 5 lt 5 48 48 2 90 t 90 90 Ches Corp P 53 47 3 l 1 1 g tP 75 19 27 Ht 25 25 do ad 2000 O 9 8 81 8 Ch oa 4 s 1949 1049 14 1 14 1 14 CI Cleve Un Term 1977 C 16 1 Coin Colo F I Se 70 6 91 91 91 91 Columbia G 55 61 9 I Con Si 1 Gas Ga new NY line e 1 i Con Oil 3 s 51 6 1965 Pow s 1 1108 Er Erie 55 75 5 90 85 8 84 88 88 6 36 90 96 do e In 4 FairS gen More Mors r 45 56 10 47 11 1051 Gen Cable 55 Goodrich 63 45 8 I 57 3 1041 T Goodyear 0 G. G 63 Gt Nor 45 46 16 16 14 45 1081 H Walker 4 s 1 1081 Ill Inland Ia Cent s S s 6 66 61 1 1 17 7 l 77 t l 76 1 76 I 60 45 45 Cern Cem 45 mt Int 12 So 58 47 lot Int Paper lOl 2 2104 F 43 61 61 45 4 4 54 10 35 35 5 35 La Lan Kres' Kres It 19 65 s 51 54 Ct 5 35 35 8 46 46 1001 Loews Loew's 3 5 50 13 38 40 38 Mo Pac 55 77 F F. F gen s 75 88 15 14 14 1 43 12 M Pow ow rig 5 Nat Dairy s 51 24 1061 Dair 31 N Y C 44 rt rf 55 2013 4 35 1001 99 9 99 93 2013 A 52 94 93 g Ol 67 39 64 40 39 H 4 5 67 N rJ Am Co 55 61 1 18 N Am Ed g 5 s 63 2 5 55 57 69 A C ig 1 19 i Nor Pac Fac 65 2047 17 12 12 1 17 45 97 i iP i Ut i 1 o l i 45 6 6 2 j P G f El EI 49 84 64 10 1095 Pita l gen 81 5 10 deb b 70 O 5 13 tg ig a 19 3 5 70 Phil Co Sc 67 67 11 Phil Phi b Elec 45 71 10 1 l ta In o oP P G El le 4 s 60 10 72 71 71 I. I P T C s 's S 53 53 71 7 41 40 40 s F Oil 50 WW 77 11 POl w 26 a 50 Re Rem n 04 56 31 Rep e StI 50 3 i g l i g R C B 56 8 I 78 27 26 45 50 A 32 30 30 Oil 45 51 14 Skelly So Pac 01 4 s 81 81 15 1 93 93 lOOn 93 4 46 82 S S W P Belt 4 25 T 3 64 l 74 10 1 1 98 t 1 98 Std t d Oil g N J 6 61 14 32 i Ut i gl l g A 39 11 1114 T RR Union Oil Cal 49 1051 Vir R 01 66 60 West stR a 10 34 33 33 West Un 55 51 6 Wheel st 4 2 1010 Weel 4 50 do s i A i g i do g 55 60 05 9 Young ST 61 3 10 Jh do 3 5 51 14 1 FOREIGN BONDS Sales In 1000 53 53 12 79 79 77 77 Arg 1961 Feb 1 1102 s 55 4 10 10 10 do 19 19 1 19 Br Brazil 14 6 S 2657 2 29 38 38 38 Buenos A 2 85 j 85 85 Canada 60 13 1101 Chile 1 13 13 13 13 13 Chie Chile 75 42 11 16 16 16 Chie Colom 61 Oct 56 29 28 28 2884 53 52 1 99 99 g g Cu a 5 5 45 7 76 g 56 g 56 Denmark 4 s 62 10 99 90 99 99 0 Oct 1 25 25 25 25 do 6 s 58 1 25 25 25 Ger GOY Gov 61 In 18 21 21 21 21 do 75 49 27 28 28 28 Ger Gen Cen E B 48 8 5 41 41 41 Ital Pub Ut 35 64 65 Ial Italy 1951 49 84 83 84 Japan Ialy 54 54 7 79 79 79 79 4 44 44 44 4 3 22 22 i 22 i N So 1 l l l Norway 55 63 63 1 Orient D 58 1 70 70 i 70 i Peru 75 5 s. s 5 i 17 i 17 17 Poland 50 24 53 52 52 Rio de 45 23 i 22 Rome 6 5 52 4 g 68 g 68 o. o g Sao a Pau 0 8 92 92 92 Tokio Ct 51 61 1 71 71 71 t 19 g 21 g Tokio E T a 53 2172 71 nJ 64 1 67 67 67 4 Yokohama Ca 61 7 74 74 74 74 Total sales I Monday l Pre taJa day 5 bO 0 ago 13 Year ago apo Two years ago January 1 to date ago Year ear ago apol 3 To 0 years ya ago BOND AVERAGES Compiled by Associated Press 20 tSoi-ed tSoi 10 10 10 Balls UW Porn Net change 6 6 Idu 1 Forn 2 Monday J 96 1567 7 1040 1019 i Previous day day 1011 1041 1021 i 7 Month ago 96 6 1042 1024 Year tear ago 85 6 1016 lOfie 89 5 69 6 1936 high 1044 4 1 1936 1036 low 1018 39 3 67 6 1935 high 1022 2 99 8 1935 1133 low low 76 4 92 2 65 5 1932 low 64 6 1928 hl LJ 1 J 9 1005 EN rEN BONDS Monday 1131 Previous day day 2 Month Mont ago 1131 Year ago 1090 1099 i 1936 t high h. h g 5 1936 low 2 1935 high 7 1935 low 1079 1928 high l 1932 5 low h. h 19 J 4 |