| Show New York Stock Market I NEW YORK March Much 13 AP AP Follow Following ing ia is A list Hat of ot Fridays FrIdA stock transactions on the New York New York exchanger STOCKS Sales Salea Ut in hundreds hundred rI I J Low w i I Lat Last J I f Chg Net Adams Adm E EpI pr 54 4 11 Ji 11 1144 11 Adam Mil Adams Mil 1 33 Un 33 33 Un I U Adv Rum 6 3 tt 1 3 Air I 1 81 2 Alaska Jun 17 15 18 14 14 All o 10 3 3 1 Al Alch Ch a Yr D x 18 11 6 Ch Gb Mt Mf l 09 4 43 44 4 Am B n Note J 4 U lb 47 11 do pf 10 70 70 10 1 Am Cat Cai 11 2244 af 41 Am AmOk C C. A 1 F FAm aD 59 IS 72 33 33 33 1 1 Am Com Al AI 10 0 12 2914 29 44 P J 81 61 si 7 1 7 7 7 14 4 do SO 13 pf Pr 2 30 2944 11 Am H n it 1 L 32 1 1734 7 I do pf pl 2 U 41 40 40 2 Am km Intern 31 11 11 10 10 34 Am Loco 34 31 IP 29 30 Am M Am M A F FAm 6 25 g n 1 24 1 Am Metal 1 14 33 33 33 Am P P A lL L 0 8 9 do do- JB S 15 pf 17 49 4 47 47 1 U Am 21 20 2044 nn Am R n Mill MillAm 70 20 28 2 28 t 31 Am Sat BU R a RAm 1210 1110 10 Am S Am-S AmS 8 A R RAm 77 10 Am OIL Fd Pd 21 2831 28 27 2731 27 2734 1 Am Sn Su Ref ReI 33 53 51 52 53 J 1 do dopf 1 of 1 2 2137 Am T X A 1 T 41 l Am m Torn Tom Torn 7 1 88 fh 87 87 2 do B i 33 91 88 88 2 A Am m W It 2 21 20 2034 28 A Am m Woolen e S o 1 I dopf do dopf pf 12 12 61 GO CO 60 11 i it AA A Anaconda 16 33 Gin Ml 32 13 A An Anchor hor Cap 19 lD 23 A 22 1 9 23 t Arm Attn Ill III 6 6 6 6 do pr p nr-p pf i 5 n 81 IA 41 A T l A iL S F 8 F 4 43 75 S 73 74 I All AU helm helm- 37 30 3 30 Atlas 90 12 2 PUss Atlas Tack 15 24 22 2234 22 21 1 Auburn Au 33 31 48 46 47 41 Aviation C 85 7 6 6 G Lo to Lodo lR lRi i 5 5 5 do pf of n 13 44 4 45 45 B BAO O 0 14 20 1854 1811 19 lU I do pf pt 20 0 27 V 2 26 pf f tJan Bang ang A Ar I 1 4 45 5 4 41 45 45 i. i 73 18 16 1644 l 15 16 1614 In H 5 14 14 14 Bendix AV AVI 24 2 23 23 1 Benr en f In L 9 49 21 2144 21 seat Beet DeBt Co 1 51 l 01 51 n law Knox 54 4 17 1744 16 18 1644 Boeing Air 01 24 22 22 22 1 Bohn ohn Alum 12 58 7 61 1 ij Borden orden 40 0 27 28 2631 26 2834 4 14 70 19 77 77 71 1 Mf Nt 54 4 0 58 58 2 brOWn rown Shoe 2 19 50 2 E Bucyrus-B 20 11 1114 l 10 10 Budd Mfg Ill 24 13 12 13 R Bulova Bulo W V 5 17 1744 n 17 17 I Burr A M 31 U. U 14 28 2844 28 28 2844 flyers Byera Co CoCal 2 21 21 20 20 Cal Pack Paek 3 33 33 Cal Z L I. Lal 18 1 13 1 1 I I. I Cal al A flee Hee 62 8 8 84 5 B. B C D G Q Ale Ala Alaan 29 20 13 1311 13 1344 13 Can an Pac 12 1241 12 12 J g Can ar A Pan Pae ao O 17 12 1 1231 12 11 41 CUI aaa J 1 I 27 liA CAter ater Tr 11 28 64 6 Celanese 37 2714 2614 26 fr Ce P 3 30 50 49 40 1 1 Certain d 31 16 15 1534 l 1644 1 Chu Ches hea A 0 O 49 6 56 54 04 12 Ches Corp 16 65 63 83 2 2 C N W 18 3 31 3 44 3 Chi Ct Gt W 4 41 2 1 2 P. 14 2 2 2 pfd 31 4 4 4 C P T pfd ld 35 6 15 52 52 2 2 C R I 11 A POs P P. I 5 2 2 2 2 U 44 Os 6 pfd 5 15 IS 5 I 4 4 1 Chr Chrysler aler 48 94 S 91 01 2 2 Colgate P F 22 17 1714 1114 17 Col F A tr I 18 16 7 6 pfd PM 10 1038 38 38 38 Cot Col G Q A It E B 11 1744 1641 16 1014 I U Col Cot P p. 3 36 36 30 Col Cot Carb Carb 8 48 98 08 99 98 torn Corn Cred 28 49 48 48 44 I Com lorn In Tr 12 03 62 44 Corn Com Com 21 2144 y 20 20 2034 54 Com ConoS A 8 3 3 3 Cone ConI Nil Na a aon 14 1 37 4 36 36 Con on Film FUm 9 0 6 6 6 6 24 Con Gas Ou GasCon 33 32 Con Oil U 14 14 1414 14 Con Text 30 Gont Cont Bk BIe A Ado Ata ta 40 17 16 lOt lOt-i 16 34 44 do doB- doB B O 50 2 t 2 2 I Con Can 22 79 78 18 79 Cont 0 O De Del 68 35 33 33 1 13 Corn Prod Prod- 30 70 Ti 11 2 1 Coty 1 45 6 64 6 6 rn Cr-rn- of W W 1 3 36 36 36 Crown m Zel 37 th 01 9 k I Cruc Crue Steel Stul 11 37 35 2 38 C R It R 11 pf 20 12 12 12 12 1 Cub Am Mn S 68 1334 12 1244 12 4 fd 95 05 93 04 Cud Pack Pack 2 38 38 38 Curtiss W 1016 8 R 8 8 do A 19 1914 18 18 Deere it C 25 19 70 3 31 A pfd pM 1 29 2914 29 29 2114 Re Pel 1 A flud Hu HuLAW U 30 t bl 42 i 43 1 1 J LAW 47 18 1844 i Det Ed 2 2 2 DIt C Be Sea Bea 41 26 2514 2514 Dome Domo M 16 44 44 43 44 4 Doug Aim Alre GO 60 1 1 Du Eu P lb de N 17 11 1411 lU 3 East Roll 30 0 8 8 8 3 East Kod Nod 10 1624 l 7 El EI Auto L LEl 40 38 38 8 4 2 El EI P A L 1 14 1414 13 13 S 6 pfd pM 21 3 52 62 14 pfd 46 45 aD tt G 4 57 4 El EI Sir Str B D BErie I 1 50 50 O If 50 4 4 I Erie R a R it R. R Si l 14 13 1344 13 1 1 Eu Vac Var Cl 5 0 14 2454 2 HI 1414 H 1444 I Pail Pail-b 1 M Mr U. U 37 41 40 I 40 2 I po F r M M. UA A Sia Sm 6 64 6 68 4 44 F T A R RN R. R 25 30 2944 2944 Ih 4 I F 2 N Stra str 4 42 41 41 Foster Foter Wh 10 31 31 31 4 Free Free- Tex Tex 10 31 JO 30 3 1 4 Gell Am Am T Tr 4 lS 55 55 1 I Gao Baking 13 12 1214 1 2 12 J L Gen flen Bronze Bronx 16 10 0 9 95 4 f Gen Gou Cable 14 4 12 1244 11 1144 t Ow en Cigar Cliar 2 6 5 1 Ion 2171 2111 38 I 37 1 11 Cm Gen cen 41 41 1 34 V I 33 J 34 aH 1 P O n GAR GARGen A 18 2 2 2 2 GIn Gen Motors Motor 60 50 O. O 59 do 40 pfd 5 4 4 Gen Cen Out A Ad 4 7 73 1 T 7 to g RY Si Big 14 4 40 4 44 4 44 1 1 Gen R A I 15 34 3 3 I Gillette 50 1 1714 1 16 16 I Glidden Co 16 47 45 41 2 Gold Dust 40 20 ID 1911 19 11 Goodrich GO 60 IS' IS 1811 1714 lS 18 do pfd 12 Dl I 01 01 Goodyear T 74 4 27 J 2614 26 j g Grah Grab tw Paige 81 sg 3 3 a 3 Grant W T 8 3 32 V 44 Gt Ct Nor Ir Ore cit 10 18 1831 18 18 4 1812 Gt Ct N Ry By p fit pf 33 33 2 2 01 W s Suga 36 3 11 3 3 Vs Hayes Hayea Bod Body 32 7 7 7 J 41 34 Ho Holland F 16 I 37 31 ift 3 37 f Her A 1 43 s 41 3 I 44 do B n 42 2014 20 28 2844 28 1 Howe Sd 1 4 53 52 li 14 Hudson Hudlon M Mot 17 11 16 16 1641 1 I Hupp Mol Mot Jot 60 CO 2 2 2 n 2 Illinois Cent Cen 47 2414 22 22 Vs lIla Iud Rayon Rayo 21 28 ii 28 28 2841 34 Inger Ran Band 2 Inland 10 10 1055 1 5 5 S Int mt CeMent Cemen 18 42 41 lilt Int Harvest Ham 47 7 76 Int IDt HyEl A 13 31 34 34 3 33 lilt Int Nick 47 41 47 41 n Int hit Shoe 2 62 52 2 51 51 Int mt T T A t T 20 16 1644 16 1531 Ui 1 1 31 Johns John MaJones Man Ma 20 lU 3 Jones A 4 L pfd pM 85 8 83 8 85 M Ka Kayaer J. J U 0 30 30 2944 i 2944 19 I K-H K r A 9 2314 23 23 4 34 Ivl 18 21 nt 4 I 20 I 30 5 35 Kresge S 8 S 22 22 22 2254 22 Kro Kroger er Urn Gro 33 31 24 23 2344 23 Ih Lambert Le-inbert IP 11 IPG 23 2341 1 2314 23 2314 J Lehman 6 G 0 97 07 06 90 2 1 I LI A M 11 B 19 10 00 08 Lima Loco Ij 4 31 i 31 1 Liquid Carb Car 7 38 37 37 I 49 40 47 41 41 1 Long A I Ml 18 5 3 t 14 5 J Loose W B I 1 40 O On 40 40 P 17 22 2214 22 22 11 Lou A 4 Nash Nas 4 6 65 0 I Mack 31 U 32 h 31 iii 1 I Macy R F K 31 H. H 14 46 I Magma Co Cop 0 n g 38 g 4 Mach Manh Shi Shirt 4 21 21 21 1 St R Rdo fly 10 lU 1 14 Ih 44 i do pr p rd 22 22 2214 22 2215 Iu Marsh Fie Field 04 54 l 17 11 16 1044 16 43 May D St Sirs 4 47 46 I G 4 Maytag 7 18 1844 i 11 1744 t 11 1744 1 U I McCall McCal McCalf 7 1 31 ii 30 McCrory St Bt 30 1 1514 1 14 1444 14 2 14 do B c 3 14 U H 1444 14 U 1 I T TIn 6 10 2 M McKea A Ado B n 50 1044 1014 10 10 A I do do- pfd 7 42 4 4 Me 2 23 0 Ii 9 i Mesta et M Jerch 12 47 41 4 n 4 45 1 P Pet 33 10 18 18 1 Midland 8 SU 81 87 30 I 33 1 HI Minn Minu 11 M Mol t I 93 l 10 1074 n 1 10 1 10 3 M K A Se T T. T 21 74 7 Mo Pao 1 4 3 3 do pfd 2 28 6 5 5 t I o. o og Monsanto C C g 95 g 98 Mont tont Wa Ward 30 38 38 I Mother Lo- Lo 26 11 1 1 1 J 2 Motor Prod 26 34 34 33 33 Motor W WIll 44 4 2014 19 10 I 1 v 3 1 2 2544 2 25 4 Murray 1 19 19 10 Nash aI Mot Motor t r 74 10 18 i 1044 iR 18 Nat Biscuit 44 33 33 n 33 Nat Cash It 58 27 2 25 1 Nat Bait Dalr P l' fiO 00 24 U 21 2344 23 Nt Ld IA rf rt B 50 2 Nat P A 4 L 27 1024 10 1044 14 Natt Nati 8 Steel Stee 23 04 I 2 op Ind 4 46 1244 11 12 n n N Y 1 Air B Dr 2 38 38 38 2 N l Y T Cent Cen t. t 2 5 3 35 32 33 N Y c t St L pfd 8 81 53 3 53 3 1 UA lU N NY T 40 0 I 1 1 1 w o. o N It H 22 2 24 4 44 4 4 4 N Y 6 65 15 13 U 1 15 e N rBt 7 Pt 10 3 t o Ant y 53 9 N orth Am m 2 2 2 N North orth pac PAO 85 30 O Ohio OIl 01 54 4 1644 10 1544 15 1 O Oliver liver 9 Un 38 37 38 O CUa tia Elev Elev 39 30 28 2014 1 O CUa Steel 74 i 19 18 18 14 1 O wen 01 4 13 5 P G 13 34 34 g t. t i ga u. u P ie 10 52 2 2 P PAC an TIl pt Dr 10 30 11 P Pa a West Oil 3 a 1514 Iii 15 PP P Puk ack Motor 10 10 1 P ParA ara Piet 49 do 1 plO pfd 1 15 72 12 10 71 do 2 23 10 10 l 10 1 P Park ark 1 23 23 P s-rk s Utah 44 45 4 4 P 1 athe e it Flint 26 1 ti t 73 L 7 1 P PAtino atino Min Mm 22 22 14 1 4 14 I P Penner enney 7 1 C 26 71 eg 9 10 2 P enn R B R. R 87 33 32 3 1 1 P Fet et Milk 5 21 2114 20 20 1 P nr lit 21 18 17 11 17 P helps Dod 20 35 34 34 4 P PhU hil RO 4 I 4 2 2254 2 2 2 P PI pt 6 1344 13 13 44 P PhillIps hillips Pet 64 43 UJ 1 P pr car It 14 3 3 3 P roc Ga 0 1 45 44 P b Sy N 1 2 28 j 41 t 41 P Pullman ullman 33 33 44 4 43 31 3 43 1 P Pure ure Oil 23 2244 P Purity BaK 9 0 14 14 14 1 adIO 12 1244 11 1 12 11 do in 33 02 D 01 9 91 R o- o 1258 8 i 8 7 1 I R em Rand 84 54 22 32 20 21 R Reo o Motor 6 6 6 5 4 Sti 23 2344 21 22 22 do tV cv pfd 4 92 92 9 92 I 1 R Heyn TOb 70 10 63 63 53 5 63 1 do B 3 30 38 03 U 52 2 52 82 1 R Rutland pfd 1 1 8 8 8 II 34 S Bate afe 0 32 31 32 St S t Jos JOI Led Lead 10 20 26 G 4 28 26 Jt S St tL San L-San F 21 3 2 2 1 do pfd 10 5 s 5 5 S chen Diet 32 48 46 45 4 1 S Seab aab AIr pI pf 2 2 2 2 2 n 8 43 3 81 61 60 o 81 41 s See ee Nat In 4 4 44 4 21 4 e ervel S SI 51 19 1044 18 1344 18 S helton n h 29 14 U. U 13 1344 13 S Shell hell Union 32 17 11 IT 17 4 do pl pM 1 I 1116 2 S it- it Kr Kg Coal Col 12 11 11 11 1144 Ji 11 1114 4 S immons 1 75 26 26 25 2 2544 3 Pet 13 54 5 n SnIder 1 1 2 2434 a 24 24 1 15 1515 l 15 15 10 80 Cal Ed 4 25 2524 25 2544 Sou Rou Pacific 33 31 31 31 Sou Sott Ry Ity 92 18 16 18 16 16 do pfd Si 31 27 2744 51 28 Sperry Cor 21 20 2024 2014 pf A 51 50 Oh SpIel M St at 9 53 63 63 2 Std Sid Brand 16 1541 15 Std 0 B 17 74 Std f Oil Cal B 55 4 1 45 l lm m Std Oil md gb 37 2 38 tU g Oil N 2 65 64 4 1 20 20 lO 19 10 Stone Slone W 35 38 15 1531 1 1544 i 24 12 12 1224 12 12 im i- i Swift m A Co n 19 2314 22 23 5 5 Swift mt 10 32 32 I Symington 2 22 2 2 2 Tex It Pac 3 32 3 Texas TaXA I Cot Cor 78 37 35 3 35 Tex G GOut Bul 24 35 1311 35 35 U Tex rex P 1 T IS 54 13 12 12 I 32 10 10 1044 10 1044 Thomp Pr 36 29 28 28 As A. 71 11 17 11 4 11 17 Ax 84 15 1414 16 EB g IT 67 U 66 g 1 i SO 60 13 13 1314 13 1331 J 34 Tr 6 W Air 15 17 1 u 1614 16 T Tri C Corp 21 10 9 44 do JI pr 1 l g 10 log 11 91 gO 90 01 l e 1 Un B A 10 P 2 47 46 1 1 Un CarbIde 55 s 82 80 81 1 Un Oil Cal 39 30 27 2714 26 2644 12 1 Un Pac 19 1281 Un tin AL te 38 1 1531 14 14 1441 54 Un Alter Alter- 14 2094 20 7 28 18 Un Urt 10 25 24 24 Un Carbon 6 73 72 12 12 72 Un tin Corp T 7 8 6 6 6 Ut Un Drug Dru 53 I 14 1 1421 1 H 12 71 71 Un lot SI UR 1614 U 16 4 I 16 w US- US F Sac Bac 16 1 1044 25 15 16 15 I 1 U R i Gyp lG 16 3 UR UI In Alco Aico 52 z 1941 SOY 14 US Leather 1 l' l 8 8 4 a 10 A K 10 10 1544 US B i 5 34 1044 S 18 lOLl 19 10 4 I I U S 8 Rub flub 24 22 23 I do lIt 11 N f 67 6 68 I I US S t R B 24 2 ItS 88 15 86 I- I do dopf pt 1 74 74 74 14 si 1 U S 5 Steel Steel ez 60 do of f 9 1 1 I U S Tab Tob I 1384 i Uti PAL A 76 5 1171 5 IS li Vanadium 33 22 21 2114 21 Walworth 8 8 8 8 I Warner Pie 1114 11 1 Wes Wu O S 8 9 37 37 31 i I I Vest Pae S 2 2 2 I W Un Tel 82 83 3 I West Air B 69 59 42 41 41 I West Vest EiM 71 C 2 24 2 24 2 24 I White Mot M t 24 2414 23 2314 23 2318 I I I Wh fiM Sp 1 11 1110 10 1 1 1544 15 Wil M 2 4 4 I 8 Woolworth nij 49 49 I I Wright DB 92 92 03 3 Wn Wrigley ly Jr 11 1 76 70 76 7 76 I Yell T C 16 15 14 1544 Young Youn ET 41 9 49 48 48 I 1 n I Zenith Had Bad 50 SO 17 II 16 10 1631 L Prod lIS 35 7 7 7 1 I I Total sales ulu Friday Fr shares da week wuk ago 2805 11 1401 year 1 ago two year year- T.-n T. date Jat to 1 rN year ear ago allo two fUrl AgO 3 |
