| Show r New York Stock Market I I 1 I 1 NEW YORK Sept Sest 10 AP P AP Following Iia is J. isa a list Jut of 01 Tuesdays Tuesday a stock stolk transactions on the New Nw York stock exchange I STOCKS Sales la in hundreds J ISles High Low I I Last Lut Chg I i Adams Erp ElP 20 a a 1 I Advance Rums Rum 5 13 In 13 13 i Air 3 1 11 1 Alaska Jun 21 15 16 15 la I 7 1 1 l' l 1 1 At Al Chem Chun te Ie Dye 10 1118 1650 1 Ch Gb Mfg Ue 38 23 28 Am Can Olin T 0 4 t I do pf pt 1511 1 I Am fUll Car it Sc Pd 1 7 23 22 23 Am Com 1 Alco Aleo 14 21 25 27 21 Am A For Pow 11 11 1 1 Z 71 Am HI il is L pf Pr 2 H 3 35 i Am Internal 18 9 J 9 31 Am Loco 15 17 11 16 U 1 Am M 36 ts 35 31 25 23 24 35 a Am Metal 1 33 2333 22 23 4 Am P Is L Ij L. L 60 59 Z 12 l 1 1 do U 6 p pt 7 17 11 38 36 37 4 h Ar Rad Rid is St Bt B S 10 18 1824 i 1 18 18 11 Am Roll Ron Mill tim 27 21 2 2 2 21 t n t L in c Safety Rat Ru I 1 92 gO 90 1121 I g 1 Am Smelt te ok R. R 7 46 41 46 45 t j. tA do pf J I 1116 A Am m SU id Para 51 19 19 Ig 19 III 19 23 Am Ant Su Sug Sur Ref a 8 56 8 56 M j Am Tc is TrI Tel 31 1144 4 11 Am Tab Toto 2 2 97 97 4 4 Am Wat 27 16 15 16 11 Am Woolen 11 9 8 Ott 4 do pf pC 31 SO 50 4 48 so 50 41 H Anaconda 37 20 Ig 1955 1 Anchor Cap Cp 1 7 IH 13 13 4 3 Arm Ill III 21 4 41 4 4 4 do pr or pf 5 63 3 82 82 62 Atch c T 2 S 8 51 5 53 52 53 51 All AU 22 21 2111 2 23 2 Atlas Pow Pow 2 U 43 31 do pf pr 2 10 1132 Tn T- T 4 n Atlas a. a Tack Tact 4 8 1 I 1 14 1 Auburn Auto Auto 52 39 35 6 Aviation new new 33 4 s 3 2 Baldwin Loco co o. o 1 2 i. i 2 2 24 do pf pl 1 31 21 21 4 J Ball Bait a t d Oh Ohio 1 0 17 16 15 11 do pf 32 33 22 tf 21 22 J. J B Bamberger pf 10 1 B Nut BeechNut h i P Pack k lg 3 Ig 92 92 j Hem Belding-Hem 4 H 1413 u 13 14 23 Bendix ln 20 20 BeneC Ind md L La Ln 11 1 19 18 18 II 19 4 tY Best Co I 50 SOU g Bethlehem I e ii ti 10 40 U 39 40 84 Boeing Hodne 54 IS uti 14 U 1413 t 4 1 Bonn Alum 1 10 50 9 4 Borden 49 9 u 21 J Warner Borg n 50 1 49 MI 50 Brigga Mfg Mis 41 44 41 4 2 2 Erli Bucyrus-Erli 2 6 IS 1 6 Budd Mfg Iff 63 8 6 51 5 Bulova Watch Watch 1 10 i 10 4 J Burr Add Mach 1711 20 19 19 20 4 1 Bun Byers Co 12 18 11 17 11 s Calif Pact Pack 3 33 32 gH hr i 12 Callahan Z Ld I 24 24 Ca Calum Calumet is He Hec 24 5 S 5 5 sn Can D G 0 GAle Ale 4 10 lot 10 10 a canad Pac Pu 32 10 10 s 1074 4 Cue Case J I Z 67 77 11 4 l l. Tract 26 15 4 4 53 51 5 3 t s1 4 4 17 27 21 27 V 2111 Cerro de da Pas Pas iiI 81 la j S J teed 1 7 7 1 6 ev Ches Chu hea is Ohio OhIo 1 15 47 46 46 41 l Ches Chu Corp 1 7 4 46 eli 4 T Chi N W W. W 20 10 27 2 21 2 C M St P P P. P 2 1 I i 1 1 do pfd 3 21 2 2 Chi I T pfd 2 U 43 42 42 41 C R I I. I Z tf P P. P 1 1 12 1 III do 6 pet pfd 3 3 J 3 J 3 i Chrysler 53 12 9 U 61 ll Il l' l 1 1 Co Cola Coca aCola A 2 55 55 55 J Palm Colgate 15 1St 1 II 18 18 18 4 Cob Colo P F it 16 I 13 3 3 2 do pfd 20 16 s 16 l 16 Colum 0 O is El EI 13 12 13 If Colum vIe C. C CI 6 lIS u 65 S' S t Credit 16 18 52 51 51 s. s Carol Invest Tr SI S 63 1 I ComI 27 20 19 19 91 20 a ft So 80 H 54 2 1 s 2 Congo Rum 26 26 2111 35 34 U 34 3 Con Gas Oas GasCon 2814 21 2722 25 Con Oil 2 a. a 4 5 14 sl Con ConText Text t C 6 24 Cont flak Bale A i f 20 In 91 I 13 24 i do B B. B 3 1 Iti 14 1 14 Con Can 32 n 11 51 1 I Cont Oil Del 8 0 IIA 19 20 lOft Cot Coty 26 S 49 44 S Ii Cream of 01 Wheat 9 35 JT 37 35 31 4 Crown ZIller Zeller o. o I 8 S 5 4 Crucible sn 4 17 27 26 27 21 4 Cuban-Am Cuban Sug 6 61 24 14 6 G do pfd 70 69 69 Cudahy Pack Pack 2 40 0 40 40 31 2 2 2 do doA A A. A 13 1 1 i. 7 4 14 Davega Danca SIrs I 1 71 7 1 11 Deere it Is Co CO 29 41 40 42 41 i. i n 1 do pfd 1 1 21 27 27 27 Del is k Hud i. i 34 31 38 33 8 4 Del Det L Ic W W. W 24 21 17 1 1624 i 17 11 Detroit Ed EdL J U 93 3 sti U 98 4 I c Dome Mines 3 33 gg Douglas ala Aire 53 11 n 31 32 23 t Du Pont da do N. N 40 1 Eastman Kodak 9 US l i. i t. t El Auto Lite to 90 39 29 29 El POW Jr is L I. 40 5 54 Eld do oS 1 23 g 2 23 J 2114 2 23 do pfd 39 19 28 2614 24 2 2623 74 El Stor Bat on 2 47 ITS 1 47 Erie R II R H 12 1214 12 li Eureka ed Vie Vac a Cl Cl i 1 U IU 1414 l 13 14 4 Fairbanks Mor 4 25 2413 25 Fire T A 3 R Ri Z U 15 i U 15 a First Nat Sirs 5 I 51 1 50 51 Foster Wheel 4 16 1613 16 US S SOen 4 il Freeport Tex Tel 1 12 26 23 2326 26 Oen Gen Am Trans Trani 16 40 40 O Gen Ocr flak Bak Cik 10 12 Ii 22 12 4 ru 32 Gen Bronze Bronz 8 81 8 1 4 a 5 i Gen Cigar Clear is 56 56 36 56 55 Gen Gin Elec Klec 21 34 33 34 13 f Gen Gert Foods TODd 30 34 22 33 J 5 I. I Gen G a A El zi A AGen 10 1 1 4 a aGen j g Gen Stills Mills Ms 6 61 I 68 Cl n 87 1 81 68 4 t 1 Gm Gen Gm Motor 46 4 46 45 45 34 i c do Pfd PM a 8 Gen Oen Out Adv 5 I 3 3 3 ant oen Rut Reel is Ut 15 2 2 I 2 2 Gillette 13 13 1 18 11 15 11 1 Glidden Co 20 34 H 34 11 Gold Cold Dust Dust 18 11 16 1834 16 1611 l' l 2 Goodrich 38 10 1014 I s.- s. Good T k It It R. 34 31 21 i 20 34 do 1 I pid 6 86 ag a 8 86 4 1 o Paige Graham ll 50 2 2 24 Grant W T 3 38 35 U U j 74 Ot Gt gra No No-lr L ore Jre cIt U 13 7 Gt ot No Ry RI old I 25 23 2 25 1 lr Gt GI West Weal Su Sug 16 1810 30 29 29 I 23 Hayes Harel Body 27 21 4 4 4 44 4 1 Hazel Atlas Gl 1033 3 Hercules Pow 1 5 85 I l 1 i Her Houd-Her g ci liw A 4 Ih 41 n l do B 1 22 U 20 j Howe He Sound o nd- nd 49 45 49 4 2 33 Hudson Huon Motor 13 1214 13 1 Hupp Motor 3 2 2 2 Illinois Cent 32 1616 15 16 J Ray 12 30 29 U 3 Ineer Inger Rand 99 Vi 98 99 1 Inland SU I 20 41 93 92 2 92 G Inspirit cop 29 4 4 41 4 Int lot Bus Mach I Int tnt Cement Cemen 4 41 30 30 I. I Int lot Harvest 20 Slip 1 1 Int Hydro Hydro-El r A AInt 4 3 34 3 3 lot Int t. t M Nick Can J. J J Sit 56 21 29 2 28 2 t t Int lot Shoe 5 46 8 j 61 81 11 Il 11 It In Ai Int T T t Man Johns UI 1st 74 72 12 13 Kayser J 7 28 30 4 1 Ice Hay r. r Hey Wh A A. A 23 g 22 Uz 23 g lt 4 IS 25 nl 12 12 ii 24 21 4 23 2313 24 Kresge Kruce 8 S S 8 50 27 21 27 1 do pfd lot J Krozer Oro 10 30 2 2344 U 23 Lambert 32 22 24 2 33 2 2413 4 Lehman Corp Corp 71 7 12 is MY Mr B B. B S 2 Lima Loco I 21 21 20 2 1 Liquid Id Carb Cub 12 32 32 32 ra Loew's Loews 44 4 1 U Long Bell eilA A 16 23 Loose Wll Bis 2 38 P 1 18 II 2514 35 25 2 1 Louis te Nash iI 9 44 44 44 Mack Trucks el 25 24 24 s Stacy Macy R H H. H Ii lID 50 4 50 i 50 O Mandel Monde 1 Bros 31 11 Hj 5 51 S 3 2 5 Mann Manh Shirt 7 1413 14 S 14 Mark St SL t Rv RY pfd pd 30 0 2 22 2 2 2 24 Marsh Field 24 10 10 10 May Dept 4 54 5 3 53 74 14 11 14 McCall 4 32 32 32 4 i i Cl IH McIntyre Pore pore 22 21 38 19 I 35 31 39 1 McKeesport T T. T 1311 i. 1 tf k Rob l t 1 I do pfd a 8 40 40 39 IDs ID's It Meng l i I 2 SL 51 4 Ii 1 Strata Muta Mach 32 35 34 I 1 Pet pd ill 3 1012 10 1014 Midland MidIan EU t 29 2313 2 23 1 l t t t Mo T Ci 4 Mo Pac pM I 3 i 3 I Monsanto Ch Cli Ch 19 31 14 1413 13 13 1314 l 4 4 Pont Mont Ward Want rot II IH 10 lG 4 4 i Mother Lode I 4 5 4 Motor Prod 27 21 2 42 42 0 I. I Wheel 8 69 10 lOVi 1014 10 4 S I Ill 18 1817 17 4 11 Mutt Murray Corp 1861 17 16 IllS 1613 17 4 1 1 Nash Motor 18 16 15 te 1624 4 Nat Biscuit 20 2914 28 29 4 4 it Nat Cash R H 1874 18 18 4 1 Nat NIt Dairy Pr e U IlL 15 u 1513 Nat Dept Sirs 3 2 2 do dot 1 pfd 00 30 O 25 M 25 S i Nat Distill Dutill 1291 31 Uli 30 00 4 N Nit Nt t Lead Lurt A Ado AI l H j. j do pfd vid B 3 Nat P A is k L e 10 1074 10 r 13 Nat Steel 32 22 70 4 10 0 70 N NY Y Central 26 6 25 2 N Y Investors 10 74 N Y 1 N H 11 As H. H 2411 11 73 l 7 7 N Y dc V II IS 13 12 1223 12 E N NY Y Steam 17 IT P n U 96 96 61 V Noran Noun Mines 31 L IA 3 35 31 1 J No Am 3 39 4 4 North Am An 55 21 20 f 30 20 4 2 North Pac 9 81 8 18 17 17 1 18 Oliver P Farm rm new 9 20 1014 19 III n 19 Ohio Oil on 10 lOli In 10 ins 1041 Otis Kiev Eie i i 36 te 19 19 I IOtis Otis St-el St el 17 16 1824 1111 2 O lil Ill ens-Ill Gl 39 92 f f Pie Pac O Cl Fe El 1 11 37 27 23 u qt PC g lt Lu 7 1 43 i U l J 43 U- U 4 74 Pac T I k T 70 70 1 Pac Fac West OIL Oil 01 1 jI 11 I 8 2 8 l. l 3 TOCK STOCK AVERAGES ao 30 16 15 15 80 60 nails flails trilL UtiL Stocks wit Net chan i 1 42 2 1 cia day 25 Mot no aso Year Sear ao ago a. a 10 1915 higl 51 1938 1935 low IS high 1934 low n. n 28 aNew un high til MOVEMENT OF T YEARS I 1932 1 low 10 87 11 23 lUll 1929 high 1489 1469 1539 2539 1843 1141 1577 2577 1927 low low nt elI II If Packard Motor 4 44 m 5 SU 4 M 2 Para Pare Pic Pie 67 10 10 4 do dol 1 pf pfd 3 93 n 1 s 1 13 1141 li do 2 pfd 62 l 1334 11 1 Park Utah Utah 26 11 4 3 4 4 Mm 3 1353 13 Ils Penney 1 J JO 0 9 n 3 82 lJ n 83 t Pet Penn Milk R 11 n H 1 61 1314 2924 29 fi 15 UI 15 4 Phelps Dodge 55 1 22 22 21 Uj Phil R C As I. I I. I 4 3 2 2 2 2 Phillips Phillip Pet PH 62 27 21 21 37 21 PIlls Flour 2 36 IS 31 36 1 Pressed Car 1 15 21 3 2 3 2 1 Proc Procter r 3 Gem Gam 20 1 52 Pub N J. J 15 42 2 42 Pullman ullman 33 2311 4 23 Pure oil 21 a. a 4 a 8 4 4 Purity Bak Bait S II lP 14 14 1454 14 14 4 23 Radio adlo 7 1 73 Z 74 do pf pt B e U 49 41 1 63 2 6 1 1 Reading leading Co 1 39 29 III 39 39 Rem lem Rand Band 28 S 12 1 1 12 34 Reo tco Mot 2101 15 34 3 3 Republic B sd z II i iss is's 19 j 4 do cv Cy p pf 1 JI 35 31 1313 4 ido i- i leyn Reyn Tob Fob B 40 0 61 5 65 66 56 a Safeway Sirs 38 31 38 i St t 70 Jos Lead Lud 2 26 2 21 31 20 4 2 S 81 t San L-San r P I 1 I 1 18 1 1 1 l' l do nY pt 5 l. l 1 1 Distil li 31 a 3 3 37 36 J 37 4 S Sears ears ar 6 63 4 Second Nat Inv by 1 2 3 ln 2 2 24 4 do pf pt 40 63 en ii J l' l servel Serve 13 12 11 11 t 4 Sharon StI H 11 II tI 6 17 11 1 18 1 Shattuck k P F a G G. G I 8 I 5 I 32 a 1 Shell SheU Union 14 11 10 I 9 5 Silver King Kine Coat Coal 31 1274 12 13 12 4 Simmons Pet ft 2 7 13 6 1 51 IS 5 Snider Pack Pack 20 21 21 20 21 2144 Vac 8 11 1111 11 11 1114 1 Sou Ecu Pie Pac 91 20 2 19 20 20 i Sou Ry RJ t 31 21 10 II 2 20 10 f do pf 21 1374 1311 4 sp Sperry r Corp n 36 II 13 12 Uk 1313 Spiegel nt May St st. 6 ea 54 81 67 el 74 Mid Brands Brand 3 13 n. n 13 13 Std O Q is Z E. E 22 I. I 6 64 61 54 Std Bid Oil Cat Cal 17 23 33 4 Std Oil OU In l 45 2 35 Std Bid Oil on N N-J. N I V 13 44 5 4 4 Warn Stewart 37 33 12 13 13 t 2 stone A k Web 14 I 8 3 8 2 3 4 4 4 a Wb Swift te Co 21 1 1524 la 1524 1 2 Symington n A A. A 4 3 2 J 3 4 Tex is Pac Ry HI 2 23 22 2214 2231 31 Texas TexIS Cor Corp I 15 5 20 2014 1 20 Tex Gul Gui Sul Bul Sut 14 35 3 31 13 Tex Pac Pae L Tr 8 10 10 0 I II 9 I 3 5 51 53 5 5 5 Thompson Pr Pr SO 30 IDI 19 3 19 1 44 V Tlde As Ai As 17 11 92 S 9 Det Ax Ax 24 14 g a 34 a L Roll B 2 33 2 80 O 52 4 1 Hi 70 10 8 a 1 1 8 a. a Trans Tran ts W Al AIr 1 10 10 1014 l 23 Trl Trl-Cont Corp Z 72 a 6 7 1 I g Ell Underwood-Ell oo 2 67 67 67 i Un Do Ba Bar ts P 1 I. I 1 19 fl 30 J N T 4 4 Un Carbide 18 II 63 15 87 2 Un Oil Cal Col OBI I S 5 18 35 ui 18 11 g Un lt Pac S 10 10 i Unit Air i Ll LI vie Tic l 2 38 7 l- l 4 Unit Corp 70 10 1334 11 18 J 4 Unit Bis I 22 21 22 4 23 Unit Carbon Carbon 13 63 61 i. i 1 Unit Corp t. t 0 56 5 4 4 4 Unit Drug 11 2154 10 4 14 11 Unit Fruit 19 lU 1313 74 s Unit Ga Imp 51 17 16 J U 8 Ic gAo For mt S See I 22 U 22 II U I IU t U S Gypsum um p pf sa 0 1544 5 JI 31 U S B Indus Ale Alco p U U 44 45 4 i 4 l U S 8 Loather Leather 23 13 9 8 4 I 1 84 24 i do A AU 41 11 U 1513 4 1 U S Pipe a I 20 2013 Ig 1 20 20 U S Real a Im Ira 24 6 CI 6 CI 6 1 U US S Rubber U 30 Uj 15 15 1 14 do 1st lit pf gf IC 3 39 33 38 28 I 1 U US S 8 Smelt k R R. R 26 OS 95 l 1 do a pf 23 1 U S Steel 2 47 do p pf pt P is X A. A Z I 3 3 3 3 Vanadium Vanadium 5 Ii 5 1513 11 1513 15 11 Wa reen S II 31 31 U d da do pf st 60 SO Walworth I 1 2 2 Ward Bale Bok A II 8 10 1024 10 1014 jO 2014 J Warner 1 r. r i 98 t 12 G 2 4 Wesson 0 O AS 3 La 43 2 43 42 4 6 a 14 West Un Tel lel Tei SI 51 50 51 24 14 Air Air Ii 11 26 lS 25 28 26 74 West El EI i- i iM M PC M. U fa 73 16 15 2 Chi ChI 2 20 20 20 White Il Mot u 13 13 I. l White Rk M S. S 6 1514 g 15 g lS' lS t 4 23 White Sew Sf Mach Mch 3 2 2 2 Wilson Ac Jr Co Co 20 5 5 5 4 Woolworth 13 11 SH 62 62 14 Wright Aero Afro 50 48 53 50 2 Wrigley Jr I 1 IT H p 31 Yellow At Jr kC C 34 54 5 53 5 5 Sh Si A IT T 11 17 38 28 27 28 Zenith Radio I 3 5 5 1 5 Prod 12 H. H 4 43 4 J 34 Total sales Tuesday previous day ela week eek ago liD year nil ago co two years run ago no January r. r IS 1 l to date Z year ago aco 16 two o years ago o |
