| Show New York Bond Market I NEW 21 CAp FollowIng API-FollowIng Me are Tuesdays Tuesday's high low ano closing prIces of bonds on the New York York stoc and the total sales ulu of each ech bondi V. V a. a GOVERNMENT NT BONDS Dollars DolAr and Sales In 1 Jh I Lw I Ch Lib 3 s a lOt do ht 1st His cH 64 1011 1011 1011 do 41 reg 7 30 do 4 s 38 33 25 True Treat 4 ss 4 s 1 11 1 16 do 3 s 45 43 1063 30 1064 11 do 45 U 51 4 do 45 ree I 1111 do 56 46 3 2 do 3 S 10 31 do 3 S 47 43 41 18 1010 1076 1078 do 3 S 43 41 Mch 31 31 do ia 31 U 41 22 1081 do Hs 35 1061 10 30 dO 22 2 29 do 3 s s 4 2 31 do 35 1 do Is 3 55 51 do 2 s MSO 18 Pd Fd FArm 47 n. n 1025 1021 1025 Fd FArm 4 42 40 2 2 Pd do 64 61 31 23 Home Own Ln h 51 1012 do A 82 do g d' d 49 l 11 Ig j 18 do 49 39 9 rn reg CORPORATION BONDS Sales Blits In 1000 Low Lw Alb AIb P I 65 48 3 IS 15 45 45 Alleghany 53 U 44 IS 16 2 l 71 dO Is 50 5 18 16 18 18 Ant For P 55 2030 0 81 65 i 8 l Ig Ht HtAm Arts I G Cheni ei 5 s 49 16 I Am Smelt Is 55 47 1 IG 16 Am T Sc T 5 5 43 U. U 19 1121 12 11 do col 55 a I I 4 1081 do 5 63 18 i do g 34 l I H n Am m W W S E Is 55 H 44 16 05 94 I. I 94 lP Arm Am Del De 6 Ilig e U 43 8 4 A T S 5 F 4 43 1 48 37 1061 do 4 95 55 16 1081 B 0 rf 65 85 lS 7 1 74 73 73 1 do lit lt 5 5 48 7 do rf Is 95 5 do i 60 2 48 47 W 47 H Beth Beth StI BU 55 42 8 10 J 10 Ed Is 52 E 3 1071 I ln IH SI Tran 63 5 52 Can Nat r Ry fly 4 6 57 S1 14 1 1 10 11 Can Nat Is 69 July 25 15 Can Nor 7 Is 40 8 CAn P Pas 4 s 5 60 26 10 do 43 p rp 15 86 86 86 Ceo Pac 53 60 8 78 18 do 1st 49 g 5 1001 1 1 16 I I 48 60 18 8 76 i 76 1 C CB B 71 A. A 7 10 do sen Ke 4 58 6 Chic Gt Vest 59 2 23 19 19 lr gh C St B P e Pac 55 75 5 6 11 H tn lit do a aJ Is Is 2002 2000 6 S 3 3 4 33 3 C l N W 1 C 4 Hs s 49 19 34 13 IH 13 1 11 13 1 2 C R I P h 43 34 3 6 12 12 12 1 12 Chi Un Sta 6 GISs s 63 S 10 1010 10 Chile Cop Is 47 V 19 g Ig 18 95 Cm G 5 U 41 s 68 lOS C C C St L H E 8 i 67 61 67 Col F Se I Sa 43 4 S 5 84 eH 84 Columbia Clumbia G 5 55 61 35 86 86 Comi Inv Iriv Tr Or 5 51 49 8 Con Gas Oa N Y 1 45 lOP 10 A do Is 61 57 51 S 1 do 41 51 lor 1 1 f c Cor 6 6 5 t Crown CrOn Cork 61 n 47 5 lOG flOG Cro Crown n Will Wi Cs 51 2 10 10 1 Crown Crown Zell Zel 6 Os 40 40 I jo lUi Cuba No Sr Ry Sl Ss S's 42 4 3 si 51 61 51 Si 51 SiDel Del lOud Hud rOe n 43 6 61 80 7 79 89 80 D De S R 0 IVest Wet Is 55 1 I S 6 4 6 6 Del Ed I 4 s 61 2112 g n U IA Duque L 67 A 2 v. v Ele rt rf Sc 5 67 61 61 i 61 CO 60 do Ss Is 75 15 GlA 01 Ci f 4 Oen Cable ItSe Hs 47 4 2 9 41 0 Gm flea St Cut Cast S 5 s 49 0 5 14 H 74 4 14 4 Oe len T Thea EQ 65 6 40 0 13 1 12 11 12 11 Goodrich 6 s 47 4 c T k R Is 57 51 21 H 1031 IG 4 4 Or Tk Ry Ri Cnn Can Cs Is 36 1 1106 Gt Nor s 77 1 E 31 77 17 i Hud Man rf rOe S Sa 57 51 11 86 85 86 Ill I Cm Ceo 66 NO 14 1 II 4 49 49 g 49 4 58 63 A A. A 9 63 63 6 63 6 Ill I Steel s 40 9 4 40 1075 Inland st 4 s 's 81 B 10 i 1 mt Int Cement Is 55 48 Tnt Int El Cs U 44 9 i 35 35 lot Int Mer Mar 65 6 H 41 21 59 58 58 58 j lot Int Paper Is 55 47 1 11 1 12 2 72 12 tnt Int n fly C Am m 5 Sc 72 2 i 2 2 2 12 2 i mt Int T k T C 1 39 3 26 72 72 72 7 72 1 4 do 52 22 59 d' d deb tS 25 55 I 65 l lI 65 K C P A TA 4 s 61 2112 it il Ik Kars I 0 E 4 4 ts 80 2311 s in-s L Lac c Gas au 53 3 lR 18 S 65 65 k My Mi Is 1 H. H 13 Loews Loew's Inc 6 Sc 41 p 1 Louisiana A Ark 3 69 V 65 65 ll 65 Lou N 2003 61 1105 lost lost-I 2 la Man Ru 42 mod mo et c sta ata 27 30 27 21 30 It Ac Rob so 50 16 98 98 ale Midvale Sti St 36 34 I 1102 p K IC k T ad 5 Is 67 6 S 14 13 14 Mo Pac SISs Sa 49 II 2 11 4 4 4 do Is 5 77 P F 8 22 22 22 do Is 81 I S 8 22 22 22 22 Mont Pow efe Is 43 43 5 1051 10 Nat Dairy 5 51 48 48 10 Nat Steel Stee Os 56 10 WIM N H 0 Pub S 5 52 A 73 13 3 73 1 U N 0 Tu Tex t 5 M 5 s 54 11 I 22 22 1 NYC NC rt rf 5 2013 13 22 1 63 63 63 do 4 1 2013 A 30 11 58 11 4 4 2013 29 57 6 57 1 4 s 71 7 7 7 54 53 53 53 N Y EdIs 6 s 41 I 12 10 10 Is St C Ilo et 65 48 48 It 1 37 36 37 do 67 33 33 33 N v Ry ln Inc 71 6 63 I g 34 1 ii 11 II'S i l N Y Steam 47 N Y Tel 39 J 1 I all aa t 5 50 50 4 41 83 B 83 83 fort f V 06 i 1 Nor g Am Co o 5 JO 61 I Ul 98 98 IJ 93 Nor An Ed Fd 5 lISa Ss 63 1 99 11 do Sa 55 69 6 C i 43 03 93 Nor Pac Os 65 2047 86 97 97 96 96 1 do o 43 97 Ig Nor NO NOo NOs s States t i Pow w 5 Is 41 4 lg 1 0 S I. I 46 I liT OreW R P. R N 61 1 21 Otis Steel stee 41 5 SO 4 f 94 Pac Poc Gas Oa 5 El E 41 Is 51 42 4 17 1 5 Pac PacT T Sc T Is 37 37 10 do rt rig Is 52 10 10 Par Pub u 50 2 90 Pen P 3 LI 4 S cn SL 2 91 l g 1 1 Pen Co 4 s 63 6 3 Pen R 11 R B 8 GiSs I 36 1 1031 1031 do era 6 Is 63 3 l 1 lIP do g t s 20 fi 17 In 95 nt Phila C Ca 53 67 61 93 93 03 ul Phil Rice Elec 45 43 Il 11 43 IS' IS Phil R Ft C I 65 63 49 8 37 37 31 31 Philippine Rf Ni U 37 2 24 24 2 24 Pet 5 1 39 15 Pub Ser Bee Z E k a 0 71 5 lo- lo Purr Pure Oil S 5 S 37 31 5 1013 Reading 97 A 2 1035 1052 Rem Rand 5 s 47 47 21 1033 1031 lIeu Reo Ir Ic S St S s 53 1007 1001 1011 do Is 40 Revere C A k Z 6 lis U 48 4 1 lOS lOB RIchfIeld Oil lis Cs 44 44 13 32 31 do 63 44 A 4 32 31 32 at 81 L 1 I 1 M Sc k S S R l. l 0 1 1933 28 6 Cl 61 at L s F n 78 go I 8 1 8 do 50 A A. A 1 1 JO 10 10 1015 i Ith S A A Pas 43 15 82 82 82 Shell Pipe I. I 5 52 6 m mI Oil I t 39 ll dg lg y f So Col Pow lis 47 47 I 97 91 96 96 Boo Sou Pac I I 68 23 67 81 cn 67 61 do I I 81 31 21 67 07 67 do 4 s 69 24 67 61 61 67 do 4 Ore 77 6 67 80 2 80 South h fly con 1 Is 3 gg 85 t 84 84 S 6 W Dell Bell Tel 5 54 54 2 1071 f St Oil N Y 1 H s Si 51 10 Tex Tea Corp Ss 44 41 39 1027 Union Oil Cal I n 42 1 1191 Un Pac 4 s 67 41 6 lillo 1041 10 do lit lat 46 n 47 16 1105 1101 1107 i do 41 6 1110 1011 1011 Ill lUJI Bis Am Cs 42 9 1 1037 Unit Dru Drug 5 55 53 13 02 92 U S Rub ut 53 47 7 4 45 54 v. v 95 1921 Mt P L 5 Sc 44 15 51 7 87 Ull IRlI P P L ww ww 25 35 35 V I 1 35 v Vanadium V Ss 41 C 6 el 81 el 84 1 H 1 Wabash h rig 5 S' S Sa s a 75 15 3 13 IS U lIt HIM I 13 U do Ss Is GO CO D B II 3 IlL isy 15 I 15 w Walworth rw t tOp Op 45 45 U 12 52 32 52 I 52 i Arner Bros 30 39 1901 86 I 1 rots fills 60 co Warner 65 39 32 5 SI 5 35 I 1 35 J 35 Western El EI Ss Is 44 1 West Vest Pac 1st let Is 55 46 46 16 11 JI 27 27 I 27 27 Western Un Uns Un's Is 51 III lii 92 91 do 4 h 50 St SI 1111 flOU I 51 do Ss Is 60 III 90 90 I so 90 Wilson Co 6 41 l S T I Is 78 I 91 93 93 03 I 93 03 FOREIGN BONDS Sales Salea In 1000 P I A As k P I is 33 53 20 33 31 30 Antioquia Is 11 45 A. A S 51 9 II 9 g 9 fit h 57 11 A 6 04 93 1131 p do II 6 sf st 59 Tune lone SI 81 94 04 01 1 Australia 6 5 5 55 1101 1101 do cio 4 41 ji 58 Z HI 55 lIO Belgium is 56 1 1108 1103 do lis 5 55 feel Berl City El EI 51 II 11 28 I 28 I 28 Bolivia R 81 47 41 II 11 G 61 G 1 II 61 I s 57 25 7 21 1 l 22 Z I 22 do S 6 s 1 27 57 1111 23 22 11 37 B Buenos A s li 3 f V. V II 1121 02 do ono 3rd rd 6 to 60 CO Oct Ii JI I i 1 87 do da Sc 61 Gl st st's st 27 2751 1 63 I tb do II II M B Bulgaria A 68 63 i 61 ci I I 16 II 16 Canada Caneda 4 60 60 lOR 1015 Chile Is 11 42 S 51 13 lIi Uti do 6 lis 60 11 II 51 13 ll 12 1 do Gs 04 r 1 i Jan ian Jan 2 22 13 1 It 18 I 1 Colomb 65 61 61 81 Jan 3 31 I 27 21 I 21 do 65 61 l Oct Oct U 13 III 27 2611 1 37 27 Colom Mt Sit Bk Is 46 21 31 21 21 21 Is 52 91 Di OO 90 8 89 so so gOl Denmark I. I I 02 02 88 81 I F- F French 1111 41 41 do 73 1 49 Ocr C Ar Dk Ok Gi 6 60 fiO Oc Oe 41 29 1 PaM Gee Ger Gov Inti 51 s 65 71 27 2751 1 2 27 do 4 49 l IMF r S. S 1 25 5 Gen Kl 11 l Cs Ga 43 43 31 4 4 n 45 UI Ital Italy Is 71 1851 1251 SSI 32 n. n IL i 85 t BOND nOND AVERAGES rn Compiled Complied by tho the Associated Press 20 10 10 10 Rails Ralls Indus Uti Util Forn N Net t change 2 1 1 1 1 Tues Tuesday 79 7 II 8 92 PrevIous day 68 1186 6 Month ago no 9 a 91 6 Year ar ago BIO 8 1935 35 high 1935 low lov US 6 5 1934 h high h. h I. I 8 89 4 1 88 9 1034 34 low 1932 1032 32 low 64 1146 1928 1028 hl huh hIgh h. h 1011 mi 1189 1029 1005 TEN YIELD LOW BONDS Previous day 1095 Month ago 1110 1008 Y Year ear aro ago 1064 1064 06 1935 35 high 1103 S 'S 1935 35 low l 1931 1034 hicls 1083 lg 1083 3 1934 1931 low 80 1928 1014 lg 4 1932 1032 32 low low 8 8 8 t I Japan 8 s 54 21 99 Mex Is 45 04 Si I 11 6 G 6 Ii 6 City GISs 52 2 73 73 13 73 13 Norway Se H 44 10 lOG tOG OrIent Dev s 53 3 83 83 63 l 83 Oslo City 6 iI 2 1004 Oslo a 0 E Wit Wk Is 63 5 99 99 99 Peru leru 1st 61 60 36 34 10 10 1015 1 10 Poland 8 30 O 1 14 90 A 90 Prague ol 5 52 2 11 11 PrussIa Gis 51 4 ll 2614 26 20 26 63 n 41 I 1106 1001 Rio de Jan 53 4 IH 1415 14 Rome 52 52 74 Salvador Solvador IS 48 ct ci 3 48 48 I 48 Serbs Serb Ctr BI 51 75 62 2 5 H 3 Tokyo City 5 SISs s 61 61 1 4 84 s 84 81 I III 84 Tokyo Tobo El EI Lt 65 63 53 53 11 81 81 Uru Uruguay ul jJ 65 61 5 39 I 3 39 J i 39 Total sales ules Tuesday previous day du week aso year ear Ago two years ago 1110 J January 1 to date dale year emr ago azo two Iwo years rears AltO ago |
