Show I NEW YORK STOCK MARKET I By the Associated ud Press Prell I NEW YORK Nov 21 21 Following Following Is U a It list lisl listor of or Tuesdays Tuesday's UI kle stock Ck transactions on the Ne New York Yori 0 exchange STOCKS Sales 51 In hundreds I S Sl High Low ICIest I i Chg Net f Adams 18 8 8 iI Advance Rumely 3 86 6 Se e 6 III o 6 1 Air Reduction 13 1074 lao 2 Alaska Juneau 23 31 21 22 2231 Vi 1 IA it Allegheny 4 44 31 4 I Allied Chem Ss I D 23 1441 In 1424 j Mils Allis Chal chat Mhz Mfg 55 20 19 1914 20 20 1 12 Am Beet Sugar 10 Il 10 io 10 1011 ii 11 I It do pfd Phd 10 54 64 54 6 64 Am Can 97 n i Am Oar Ss Id 16 25 2534 24 21 24 li liAm Am Com Corn Alco Alcohol ol 38 36 51 Ii 48 48 49 9 1 Am For Pow 3 35 11 10 io 10 do 6 16 pfd 2 16 1 15 1541 t H Am Ni Nia Hawaii a SS 8 g 18 18 If 1 18 4 31 Am Hide Ss Lea Q 3 9 9 9 Am Home Prod 6 30 30 Am Ant Internal 13 at 81 at 8 8 Am La France 4 1 1 l' l 1 Am Locomotive 6 29 29 29 Am Mch os Sc 8 6 3 15 15 i iAm 31 Am Metal 12 1211 a I 21 f 2131 1 31 Am Pow Lt 15 7 ef 60 6 81 do 6 pfd 4 16 16 18 16 16 t 1 A Am Rad Ss Std td San 14 13 J I Am Arn Roll Bolt Mills 40 18 18 1814 17 7 17 17 2 Am Safety Rat Raz 2 38 38 38 Am Smelt te Sr Ref 48 8 45 45 2 do pfd 2 89 89 89 8 1 1 Am Steel 2 15 19 18 1 19 31 Am tm Sugar Rd U 9 58 81 67 57 IJ Am Tel is Tel 27 1 lh Am Arn Tobacco 4 74 is 74 l lAm 1 do oT B b. b 22 2 1 77 76 76 t Am Aria Waterworks 28 17 11 17 4 Am Woolen I 57 12 I 12 4 i do pfd 37 i A 1 n 54 l t 1 14 Anaconda 1 16 1835 16 16 31 Anchor Cap 4 21 20 2034 20 h I Armour lId Del pfd sa 1 a 8 3 3 IOn 3 3 Armour Ill B. B 4 2 2 2 2 do pfd 43 f 42 43 d li 23 i Atch t T Ss S p F F. 50 48 48 Atlantic Ref Ret 16 32 31 31 24 Atlas AtIs Power Power 11 35 A ABO 34 31 J. J 4 45 do pfd Co BO SO 20 30 80 t 2 2 Auburn b A Auto 48 41 T 4 45 3 1 I ap 42 8 84 8 8 45 Baldwin Loco 49 12 12 12 Bait Salt Ss Ohio 2 25 24 21 25 4 do pfd 15 2 25 25 25 Hem 2 9 9 5 Bendix A Aviation i n 2 27 1 15 1 15 1 15 35 Dest Best Ss Co 3 28 S 28 28 B Bethlehem Steel 57 51 34 3 33 33 31 Bonn Hohn Alum G 6 48 47 41 47 41 1 Borden 31 22 U 21 22 31 Boric Borg Warner 3 16 16 16 16 Mig Mfg 11 D I 93 9 Brown Shoo Shoe 2 50 50 50 50 Bucyrus Erie Eric 11 I 7 I 7 34 Budd fludd Mfg p D 53 5 5 5 61 5 Burr Add Mch Ich 51 50 9 16 15 16 5 Butte Ss Sr SUP 2 1 15 1 R Co oS S 2 2513 24 Calif Packing 3 23 2335 23 23 31 Calumet t Ss Hecla 5 5 5 5 5 Canada D Q G Ale Ale- 6 28 2 26 2 21 1 Canadian Pee Pac PlIc 96 13 12 22 12 1 Cannon Mills Mills 4 29 9 23 28 29 Case so J I I. I 4 41 75 5 l 74 74 14 i 1 Caterpillar Trac 4 44 2 24 23 2331 24 2431 4 34 Celanese 13 47 41 5 45 1 Ii Cerro do cIa Pasco 74 31 31 7 1 tred ed 16 t 3 4 thes teed gertain-teed bce S Ohio 41 41 40 40 40 5 Ches Corp 43 3 35 V 34 g Chi Cht Ss N W V. V 3 31 8 8 4 8 14 Chi Cht Gt Ot Western 3 31 3 3 34 o 3 4 3 Chi M I St P P PO 11 5 6 5 O 0 M Id St P Ss 3 P pfd pid 90 9 8 8 H 4 Chi CM T T. T 8 II 8 8 83 8 l. l do pfd 1 3 1 19 19 19 Chi P Rk Is Ss P 1 4 4 4 Chrysler fill 1117 50 48 48 48 4 1 Cola Coca 6 98 h J 93 b 31 Palm Colgate alm pf pi 3 1 70 70 70 5 Col Cot Fuel Ir 4 3 S 53 5 5 5 Con i credit 9 15 14 14 31 gg ComI i it 19 n i 31 h U 32 I 1 Ss Sou Sou 58 q ls 1 H. H Ui n. Na 35 2541 2 I 25 3 4 con Oas Gas 91 al 33 31 37 n Con OH Oil 91 12 12 12 12 Con Cent flak Bale A 1 9 a 9 5 9 Wi i- i ido s 3 do doB B 4 4 1 1 1 1 15 i 1 lf 13 I Cont Can 57 74 73 7 73 34 gg Cont f Mot nd 5 lH 1 1131 1 17 13 7 Cont Con OH Oil Del 93 19 v 18 18 18 31 Corn Prod 18 72 2 72 12 Coty 2 4 41 a 4 44 H. 4 41 i Crown Zeller 2 5 S 4 4 4 4 S Crucible 12 21 19 1915 2 19 Cuban Ant SUit Sue 1 4 H 44 4 do pfd I. I 30 27 21 27 27 t V. V I Cudahy Pack 4 40 39 39 I 1 Curtis Pub 30 17 16 17 11 4 1 H 2 27 3 car Wright Curtis 3 3 do A A. A i 16 6 it 5 5 5 53 W Wix I Davega S Sirs I 8 8 8 4 31 Deere Ac Co G 56 34 8 33 4 4 do p pfd d 1 1 12 12 4 12 12 Del Ss Hud ud 24 54 55 55 2 Detroit Ed 2 56 2 56 j H Dome Mines 59 1 Douglas Douclas 7 I 14 fe 14 14 f. f 3 Du Pont de N 89 5 88 1 I. I ES Eastman man Kod Kad KodEl 16 78 lS 76 77 17 4 j 1 jEL El Auto o L 48 1 17 1731 1 17 1 17 l 34 El f t Pow Ss Ir Lt U 16 5 41 1 47 1 do dooM pfd 4 it i 11 11 H 11 1 Elds El stor frd Bat t 2 44 U 44 44 44 a John 2 or 50 SO BO 60 4 r Erie R R 21 33 16 16 io 10 t Firestone T Ss R P. 21 22 4 4 21 22 4 First Nat Sirs 15 11 56 4 56 56 2 55 I Fost foster r Wheel I 7 16 16 Tex 45 8 I 43 48 g Gen Am Trans 14 31 30 sort 30 Gen Bak Bat 1 1 13 m IH 13 t tOen V. V Gui Oen Ci Cigar r 2 29 ti 29 29 34 Gen jen Elec c 22 21 21 do sp 33 ii 11 ll 11 Gen Foods O 3 35 35 35 35 V. V g lIen O G ft Ac El A 4 7 31 t 1 Gen Mills MUl 12 13 9 69 68 58 69 g t I Gen Mot Mat 66 33 32 33 4 do pfd 6 87 i Vt 87 31 Sen Gm Real Red Ss Ut 1 i 2 2 2 Oen Gert Retract Refract 6 I 1 9 Ps 9 II 9 3 S 'S 4 Gillette 56 U 11 c 10 i 1 Glidden Co Co 9 II 16 15 15 1516 16 Gold Dust DUt 28 20 2031 19 20 l Goodrich 42 14 14 14 IH i- i iq I 4 q T Ss R Rdo 5 51 1 40 gr 1 S do 1st t Tt pfd t 2 60 i 04 34 Graham Graham- aige 11 7 4 2 4 2 2 24 Granby Con 3 M 11 II 10 z 10 10 Grant W T 7 31 31 I Ot Gt N Ir Ore ctt 14 1019 10 10 1 10 10 1031 V 10 t i ot Gt No Ry fly pfd Id 86 85 19 19 19 19 Ot at We West Vest Sue Sug 60 38 38 38 38 Crun Grun 12 1 1 1 i 1 Vi Hayes Haru Body Body 1 1 H. H 1 11 1 Hercules l Pow 6 62 82 62 4 t 31 g g gill lI Howe Sound u W. W 32 34 34 Hudson Slot Mot Mot 20 i 11 10 18 In 10 j Hupp Mot Hupp-Mot Mot 12 4 31 3 4 4 3 IllinoIs Cent 1811 29 4 27 4 41 1 Ray 54 5 78 S i 78 5 ix- ix 4 7 f beer nger Ran Rand naJ 5 I 62 1 62 62 1 Cop COP 1 5 5 5 4 4 lot nt Bus Mach Math 2 1463 1451 1 hit Int nt Cement 10 32 31 31 4 at mt vest Has S 15 44 43 4 43 I 1 Ilot lot Int nt Hydro Hydro-El A Ant 3 3 sy 54 4 4 5 c 51 4 mt Int nt N Nick tic Can 30 30 23 2211 mt Int nt Salt 10 10 2431 2435 24 2 4 H. H mt Int nt Shoe 8 46 45 45 1 It nt silver 2 41 41 mt mt nt J. J Tel Sc T Tel i 9 92 tH mi tl 1431 8 th 1434 v. v rohns 68 58 57 3 gr I Kaiser i J 7 e 6 U 1344 1331 12 12 1131 11 IV 12 t Vp F 23 2334 1 2 2231 23 X a 2 Krulo Kresge S 33 S 37 13 13 13 l. l do pfd pd 1 looh XA 2 22 2 Grocer Kroe-er U 64 24 I 22 32 V 23 4 41 1 Lambert ambert Lambert 3 3 30 30 30 30 v. v Lehman ehman Corp 10 70 0 III 60 4 2 70 3 32 z 2 Lire Sc Myers I 1 87 81 87 87 4 It LIquid Garb Cub 3 M 2631 25 25 I 1 Loew 20 St 31 30 30 1 Long Bell A 2 1 1 l 1 1 1 WU Loose Bis 2 42 2 42 42 2 V i Lorillard P 36 6 15 17 n. n Louisy x ulY 8 Ss h Nosh Nab Nash 15 4 1411 2 23 Mack MacIc Trucks Truck 20 31 31 1 1 M Stacy cy R 15 H II 1 19 52 2 61 51 1 I. I Mandel landel Bros 20 4 H 4 4 43 t 4 li 5 Marine Midi 3 6 6 6 Math Jath AJ Alkali 2 27 4 45 45 g Ma lay Mn D Dent nt Bu 8 29 I 28 4 Mt Mcintyr Poi Poro 42 39 40 40 21 McKeesport Ig p t T Ii Ig 8 8 31 t McKe is Rob 9 6 I 09 Vp do pfd old 3 15 ISh isi t Mengel 3 9 9 8 M. M 8 35 Mid Coat Pet 9 30 1 1431 1 1424 1 1414 t 15 T Mo fa tT t. t jg 18 03 8 83 Mo P Poo o 2 4 4 4 4 do pfd old t II 6 53 5 54 S 4 5 4 J 4 Mohawk Cot 3 3 14 14 14 I 14 31 Ward Wara 23 23 1 7 Mother Lode I 31 3 I Motor Wheel e 1 8 II R B 8 2 U 32 12 IH Murray u Corp 9 6 6 6 I. I Nash Mot Mat II 83 2034 I 31 Nat Biscuit 37 31 8 47 47 2 31 4 Nat Cash R H R A 26 15 16 15 1644 Nat Dairy DAlr Pr 44 4 15 15 15 3 Nat Lead d 1139 I 11 Nat Pow Lt t 31 Nat Steel 2142 42 I 40 O 7 N Y C Central N NY Y Ohl Ss St L 4 1531 15 15 21 N NY Y N II H HAsH H kH 94 iI 18 1831 1731 17 1717 17 4 I 4 I Noranda Mines 33 36 35 54 N Am Aviation 1111 5 S 5 I j 31 North American 73 H 14 14 14 s 5 Northern Pacific 21 20 31 Northwest h Tel iol 35 35 35 I- I I Ohio gf OH Oil 1 A n 1631 n. n 15 1 UTI IE 4 Otis Elevator 5 1531 1431 7 Otis Steel l 2 4 4 41 1 4 Owens ill ahus Glas 3 37 2 84 82 t Pacific Wl Ii 0 Sr E. E 7 1731 A f 1853 I 1 31 Pac Pacific fie Light 8 24 2231 2 24 1 Ii- Ii 7 Pacific T I TAT T. T 20 78 18 78 78 18 i. I-i. t 1 Packard Motor 71 4 3 37 4 I I. I i. i L 25 1 Ia 1 1 Park Parle 10 t 3 25 tt 26 25 25 I 2 Park Pule Utah u 7 7 3 3 35 Pathe Exchange 24 2 I 1 1 1311 3 do A 18 I 10 10 1 1 Pi Patino Mm n 24 U I 3 fl Jf Penney 7 3 c C. C il 11 3 1 H I 53 4 13 Penn RR 15 1521 28 tH 2 2 28 4 5 P pst t Milk Mille 4 41 11 SI I 11 11 4 1 Phelps e 17 17 1 31 Phil R H o C ft S. I. I 22 17 4 43 4 h 24 Phillips Phillip P Pet t 11 1 17 17 I- I 1 J I Pierce Pet let I I SI 51 1 1341 1 1 H 1341 31 Pressed Pressed BU Car Cn II aI 2 2 2 Procter Si Se OAm n 1 41 41 42 It- It ItI I p Pub N J J. J 28 34 3 32 Pullman I 19 46 1 46 G 46 t lf Ii Pure OH on 62 52 13 12 1271 f 13 4 Radio RadIo 27 I 1 7 7 I 31 do phd pfd B 27 21 17 16 1645 16 16 Radio o Keith O 0 I 2 2 Rand 1 74 71 h 74 15 Reo Motor 6 3 3 3 Republic Steel Steel 24 11 14 31 do pfd 7 3 3 31 3 R Revere v r Vb C Ac tr dB B BReynolds I 6 6 6 5 4 R Reynolds Tob BRoyal B Ei 43 47 S 47 41 47 35 Ro Royal oi Dutch 5 38 I t Safeway Stores StorM 24 2 H f. f 43 43 St Joseph Lead 25 29 29 9 29 21 St L Sail Bali Fran 3 2 21 2 do pfd I 1 2 23 2 2 t 31 Sears Bears Roebuck 45 44 4 1 Seneca Copper 1 1 l 1 1 1 4 I 4 S Servel 22 4 n 41 t i. Z 4 Shattuck F P PO Q 0 1 12 8 i 74 I 54 1 Shell Union 10 1131 8 8 8 84 Simmons 23 18 18 18 18 31 Simms Pet Pct 5 1024 10 1031 10 lOr t 3 Sell oil all 2 04 9 9 94 Snider Packing t 18 2 6 6 g Vacuum VacuumS 1 17 16 1 1631 S Porto R 15 Sugar 18 36 14 Southern Cal Ed 13 15 14 1474 15 Southern Pacific 21 20 Southern N Ry By 24 2 S 23 2334 24 1 do pfd Phd 20 26 23 25 24 Sperry Corp 20 20 5 5 5 S' S Spiegel Spiced Ma May St St. S 6 18 11 4 Stand Brands 13 2424 4 2 23 1 1 Standard f Ii Q G Ss Z S 4 8 4 Std O Q E pfd 2 a 9 g 9 t Std OH OIL Cal 47 u 4 43 2 4 43 do N J 66 47 u 31 8 War Stewart Jt Va 8 o 6 Stone Stono Ss Web Web 14 8 8 I l n- n t 1 5 4 4 42 31 Studebaker 70 10 4 Sun Burt OH 0 9 59 53 6 56 68 4 3 1 Texas Corp 66 27 26 2631 27 21 3 Tex Gulf But Sul 4 46 45 4 44 1 f Tex a Pac L Tr 8 8 1 8 3 6 loti 6 6 4 Tide Wat As As 22 Det Ax AX 7 1 44 4 4 1 Roll RoiL B n 4 42 31 30 30 t Transamerica 6 6 6 rT I If 31 Coat Trl-Cont Corp r 7 5 4 31 4 4 1 f l oI Prod 1 3 31 31 31 4 Underwood Ell 35 32 32 33 t 1 s 1 Un Bar Bag 8 P P. P I 1 U 42 42 42 42 4 31 4 Un Carbide 55 ill 47 1 B BUn Un Oil on Cal 27 21 4 20 31 Un Pac 16 15 6 IVi I United Aircraft 35 34 34 1 United Biscuit 15 24 III 23 23 23 United Carbon CarboR 24 32 5 2 3 1 United Corp P 76 5 6 5 4 P 1 H United Ud g Drug 5 7 United Unit Fruit la 29 65 65 6 63 r 6 a it Unit Gas Gas' un 59 15 18 1 15 45 U US S For Sec i. i 7 1 9 8 9 U S Gypsum 15 48 46 5 47 f 1 U s B Indus Leo Alco 57 51 67 65 e I U S B Leath A A. A 18 18 1st is' is i iU 18 U US S Pipe H 24 18 17 1735 2 18 4 34 U S Real 5 Ss Imp 14 8 83 8 8 l U S Rubber 38 18 19 1924 18 18 18 do 1 Pfd c 9 30 29 29 i 11 Ii U ITS S Smelt R 70 44 do pfd pid 2 54 5 54 54 54 U S 8 Steel eel 45 U 44 UH H 14 do pfd phd 11 83 82 82 J Util P LA 1 i 31 2 3 j Vanadium 18 21 20 21 t Waln en pfd phd 20 82 62 82 82 82 4 41 1 Walworth S 4 3 3 14 j Warner l t 3 32 6 J 64 0 1 Wesson Welon OH on ft tl S 3 4 22 23 23 West Dairy B 5 1 1 i 1 West Mary 68 10 9 9 il 4 West Pac 1 3 32 l a a West Weal Un Tel Tei 82 58 57 57 us I- I 1 13 Air 12 2814 27 U 8 E B M ill 91 41 40 40 j Westvaco Chi Chi 1 15 1 15 1524 15 4 White Sew Ma Mil 5 2 4 2 2 t tWilson 4 Wilson Ss Co Codo S 5 S 53 55 5 t ih do A 3 14 14 J 14 tI 4 Woolworth 83 41 40 Wrigley Jr z 2 56 5 56 55 Youngs Sh Ss T T 31 20 20 ZO hi Prod 8 i. i 7 74 7 1 It 35 Total sales Tuesday previous day week ago no year ear ago t two o years ago RiO January 1 1 to od date year ago iO 3 t two years l ago 3 |